Cap Mercado $2.41T
-0.35%
Volume 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MetaTariff v3 (RIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0015005 | $0.0015005 | $0.00150131 | $0.00150131 | - | - |
| Aug-23 2024 | $0.00150124 | $0.00149986 | $0.00150124 | $0.00149998 | - | - |
| Aug-22 2024 | $0.00150009 | $0.00150009 | $0.00150092 | $0.00150024 | - | - |
| Aug-21 2024 | $0.00150042 | $0.00150007 | $0.00150068 | $0.00150011 | - | - |
| Aug-20 2024 | $0.00150025 | $0.00150009 | $0.00150143 | $0.00150053 | - | - |
| Aug-19 2024 | $0.00150049 | $0.00150007 | $0.00150127 | $0.00150127 | - | - |
| Aug-18 2024 | $0.00150042 | $0.0015 | $0.00150103 | $0.00150031 | - | - |
| Aug-17 2024 | $0.00150012 | $0.00150012 | $0.00150105 | $0.00150031 | - | - |
| Aug-16 2024 | $0.00150046 | $0.00149984 | $0.00150093 | $0.00149984 | - | - |
| Aug-15 2024 | $0.0015003 | $0.00149991 | $0.00150105 | $0.00150026 | - | - |
| Aug-14 2024 | $0.00150037 | $0.00150004 | $0.00150209 | $0.00150021 | - | - |
| Aug-13 2024 | $0.00150021 | $0.00150016 | $0.001501 | $0.00150029 | - | - |
| Aug-12 2024 | $0.00150027 | $0.00149967 | $0.00150142 | $0.00149998 | - | - |
| Aug-11 2024 | $0.0015003 | $0.00150021 | $0.00150155 | $0.00150032 | - | - |
| Aug-10 2024 | $0.00150025 | $0.00150024 | $0.00150095 | $0.00150074 | - | - |