Cap Mercado $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaTariff v3 (RIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00149965 | $0.00149899 | $0.00150079 | $0.00149942 | - | - |
| Sep-30 2024 | $0.00149984 | $0.00149938 | $0.00150053 | $0.00150006 | - | - |
| Sep-29 2024 | $0.00150039 | $0.00150001 | $0.0015005 | $0.00150013 | - | - |
| Sep-28 2024 | $0.00150022 | $0.00150007 | $0.00150062 | $0.0015002 | - | - |
| Sep-27 2024 | $0.00150057 | $0.00150003 | $0.00150092 | $0.00150065 | - | - |
| Sep-26 2024 | $0.00150024 | $0.00149953 | $0.00150042 | $0.00149978 | - | - |
| Sep-25 2024 | $0.00149967 | $0.00149967 | $0.00150018 | $0.00150006 | - | - |
| Sep-24 2024 | $0.00150005 | $0.00149977 | $0.00150011 | $0.00150002 | - | - |
| Sep-23 2024 | $0.00150084 | $0.00149978 | $0.00150084 | $0.00150033 | - | - |
| Sep-22 2024 | $0.00150036 | $0.0015001 | $0.00150093 | $0.00150065 | - | - |
| Sep-21 2024 | $0.00150022 | $0.0014999 | $0.00150103 | $0.0014999 | - | - |
| Sep-20 2024 | $0.00150015 | $0.00149981 | $0.0015004 | $0.00150024 | - | - |
| Sep-19 2024 | $0.00150016 | $0.00150003 | $0.00150119 | $0.00150119 | - | - |
| Sep-18 2024 | $0.00150033 | $0.00149975 | $0.00150053 | $0.00150039 | - | - |
| Sep-17 2024 | $0.00150013 | $0.0014997 | $0.00150052 | $0.00149978 | - | - |