Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
21 Minutos atrás
Preços históricos de MetaSoccer (MSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00181043 | $0.00177601 | $0.00185004 | $0.00179104 | $186 | $210,516 |
| Sep-11 2024 | $0.00179001 | $0.00178888 | $0.00184287 | $0.00184002 | $276 | $208,141 |
| Sep-10 2024 | $0.00184128 | $0.00177729 | $0.00184165 | $0.00177729 | $238 | $214,103 |
| Sep-09 2024 | $0.00177682 | $0.00176005 | $0.00186357 | $0.00185024 | $232 | $206,608 |
| Sep-08 2024 | $0.00184995 | $0.00184995 | $0.00190425 | $0.00190417 | $63 | $215,111 |
| Sep-07 2024 | $0.0019042 | $0.00175114 | $0.00190482 | $0.00177922 | $365 | $221,419 |
| Sep-06 2024 | $0.00179932 | $0.00179558 | $0.00181356 | $0.0018038 | $315 | $209,224 |
| Sep-05 2024 | $0.001806 | $0.00180201 | $0.00182608 | $0.00182287 | $123 | $210,001 |
| Sep-04 2024 | $0.00182272 | $0.00179977 | $0.00189291 | $0.00189165 | $237 | $211,945 |
| Sep-03 2024 | $0.0018958 | $0.0017793 | $0.0018958 | $0.00178124 | $314 | $220,442 |
| Sep-02 2024 | $0.00179059 | $0.00159082 | $0.00230681 | $0.00230681 | $1,471 | $208,208 |
| Sep-01 2024 | $0.00230214 | $0.00230008 | $0.00239984 | $0.00230019 | $247 | $267,691 |
| Aug-31 2024 | $0.0023004 | $0.00212272 | $0.00230312 | $0.00213156 | $165 | $267,489 |
| Aug-30 2024 | $0.00212512 | $0.00207417 | $0.00215523 | $0.00208159 | $441 | $247,107 |
| Aug-29 2024 | $0.00208335 | $0.00190182 | $0.00210749 | $0.00199797 | $223 | $242,250 |