Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaSoccer (MSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00189929 | $0.00189567 | $0.00191343 | $0.00190864 | $105 | $220,848 |
| Oct-13 2024 | $0.00190859 | $0.00189523 | $0.00190941 | $0.00190245 | $57 | $221,929 |
| Oct-12 2024 | $0.00190296 | $0.0018628 | $0.00205123 | $0.00187496 | $150 | $221,275 |
| Oct-11 2024 | $0.0018725 | $0.00184967 | $0.00196899 | $0.00195386 | $420 | $217,733 |
| Oct-10 2024 | $0.0019417 | $0.00176671 | $0.0021076 | $0.00176959 | $709 | $225,780 |
| Oct-09 2024 | $0.00180472 | $0.00178598 | $0.00182592 | $0.00178598 | $219 | $209,852 |
| Oct-08 2024 | $0.00178128 | $0.00177673 | $0.00188589 | $0.00184958 | $662 | $207,126 |
| Oct-07 2024 | $0.00184957 | $0.00184957 | $0.00250488 | $0.00189704 | $5,783 | $215,066 |
| Oct-06 2024 | $0.00188397 | $0.00187597 | $0.00325115 | $0.00199351 | $17,545 | $219,067 |
| Oct-05 2024 | $0.00199404 | $0.00195666 | $0.00200702 | $0.00200702 | $301 | $231,865 |
| Oct-04 2024 | $0.00200668 | $0.00200605 | $0.00200797 | $0.00200647 | $35 | $233,335 |
| Oct-03 2024 | $0.00200645 | $0.00200334 | $0.00200742 | $0.0020035 | $94 | $233,308 |
| Oct-02 2024 | $0.00200276 | $0.00199701 | $0.00200534 | $0.00200027 | $145 | $232,880 |
| Oct-01 2024 | $0.00199967 | $0.00188465 | $0.00201101 | $0.00200419 | $505 | $232,521 |
| Sep-30 2024 | $0.00201114 | $0.00194316 | $0.00209971 | $0.00197152 | $338 | $233,855 |