Cap Mercado $4.53T
-0.04%
Volume 24h $330.62B
20.31%
BTC % 54.48%
-0.27%
ETH % 12.16%
0.32%
Moedas
33.329
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-03 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-02 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-01 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-31 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-30 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-29 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-28 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-27 2025 | $0.00018237 | $0.00018237 | $0.00019056 | $0.00019056 | $2 | - |
Jan-26 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-25 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-24 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-23 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-22 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-21 2025 | $0.00019056 | $0.00019056 | $0.00019125 | $0.00019125 | $0 | - |