Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00049959 | $0.00049597 | $0.00049993 | $0.00049597 | $327 | - |
Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |
Oct-18 2024 | $0.00048638 | $0.00048638 | $0.00048638 | $0.00048638 | - | - |
Oct-17 2024 | $0.00048638 | $0.00048638 | $0.00049104 | $0.00049104 | $24 | - |
Oct-16 2024 | $0.00049104 | $0.00049104 | $0.00049658 | $0.00049355 | $93 | - |
Oct-15 2024 | $0.00049355 | $0.00048535 | $0.00054365 | $0.00054365 | $1,933 | - |
Oct-14 2024 | $0.00054365 | $0.00052465 | $0.00054365 | $0.00052465 | $193 | - |
Oct-13 2024 | $0.00052465 | $0.00052465 | $0.0005281 | $0.0005281 | $87 | - |
Oct-12 2024 | $0.00050912 | $0.00050912 | $0.00050912 | $0.00050912 | - | - |
Oct-11 2024 | $0.00050912 | $0.00050912 | $0.00050912 | $0.00050912 | - | - |
Oct-10 2024 | $0.00050912 | $0.00050912 | $0.00051976 | $0.00051976 | $165 | - |
Oct-09 2024 | $0.00051976 | $0.00051976 | $0.00052822 | $0.00052822 | $47 | - |
Oct-08 2024 | $0.00052822 | $0.00051352 | $0.00052822 | $0.00052038 | $128 | - |
Oct-07 2024 | $0.00052038 | $0.00051369 | $0.00052038 | $0.00051369 | $24 | - |
Oct-06 2024 | $0.00051369 | $0.00051047 | $0.00051369 | $0.00051047 | $24 | - |