Cap Mercado $2.59T
0.24%
Volume 24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
Jul-27 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
Jul-26 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
Jul-25 2024 | $0.0006308 | $0.0006308 | $0.00066218 | $0.00066218 | $1 | - |
Jul-24 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
Jul-23 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
Jul-22 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
Jul-21 2024 | $0.00066218 | $0.00066218 | $0.00066351 | $0.00066351 | $137 | - |
Jul-20 2024 | $0.00066351 | $0.00066351 | $0.00067517 | $0.00067517 | $268 | - |
Jul-19 2024 | $0.00067517 | $0.00066705 | $0.00067517 | $0.00067047 | $1,165 | - |
Jul-18 2024 | $0.00067047 | $0.00062552 | $0.00067047 | $0.00062552 | $131 | - |
Jul-17 2024 | $0.00062552 | $0.00062552 | $0.00062552 | $0.00062552 | - | - |
Jul-16 2024 | $0.00062552 | $0.00062552 | $0.00062552 | $0.00062552 | - | - |
Jul-15 2024 | $0.00062552 | $0.00062552 | $0.00062552 | $0.00062552 | - | - |
Jul-14 2024 | $0.00062552 | $0.00062552 | $0.00062552 | $0.00062552 | - | - |