Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metarun (MRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |
| Oct-18 2024 | $0.00048638 | $0.00048638 | $0.00048638 | $0.00048638 | - | - |
| Oct-17 2024 | $0.00048638 | $0.00048638 | $0.00049104 | $0.00049104 | $24 | - |
| Oct-16 2024 | $0.00049104 | $0.00049104 | $0.00049658 | $0.00049355 | $93 | - |
| Oct-15 2024 | $0.00049355 | $0.00048535 | $0.00054365 | $0.00054365 | $1,933 | - |
| Oct-14 2024 | $0.00054365 | $0.00052465 | $0.00054365 | $0.00052465 | $193 | - |
| Oct-13 2024 | $0.00052465 | $0.00052465 | $0.0005281 | $0.0005281 | $87 | - |
| Oct-12 2024 | $0.00050912 | $0.00050912 | $0.00050912 | $0.00050912 | - | - |
| Oct-11 2024 | $0.00050912 | $0.00050912 | $0.00050912 | $0.00050912 | - | - |
| Oct-10 2024 | $0.00050912 | $0.00050912 | $0.00051976 | $0.00051976 | $165 | - |
| Oct-09 2024 | $0.00051976 | $0.00051976 | $0.00052822 | $0.00052822 | $47 | - |
| Oct-08 2024 | $0.00052822 | $0.00051352 | $0.00052822 | $0.00052038 | $128 | - |
| Oct-07 2024 | $0.00052038 | $0.00051369 | $0.00052038 | $0.00051369 | $24 | - |
| Oct-06 2024 | $0.00051369 | $0.00051047 | $0.00051369 | $0.00051047 | $24 | - |
| Oct-05 2024 | $0.00051047 | $0.00049897 | $0.00051047 | $0.00049897 | $24 | - |