Cap Mercado $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00051775 | $0.00051775 | $0.00053833 | $0.00053833 | $500 | - |
Aug-16 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
Aug-15 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
Aug-14 2024 | $0.00053833 | $0.00050192 | $0.00053833 | $0.00050192 | $1,093 | - |
Aug-13 2024 | $0.00050192 | $0.00048996 | $0.00050192 | $0.00048996 | $171 | - |
Aug-12 2024 | $0.00048996 | $0.00048996 | $0.00048996 | $0.00048996 | - | - |
Aug-11 2024 | $0.00048996 | $0.00047097 | $0.00050453 | $0.00047097 | $1,185 | - |
Aug-10 2024 | $0.00047097 | $0.00047097 | $0.00052176 | $0.00052176 | $1,618 | - |
Aug-09 2024 | $0.00052176 | $0.00052176 | $0.00052194 | $0.00052194 | $101 | - |
Aug-08 2024 | $0.00052194 | $0.00052194 | $0.00053385 | $0.00053385 | $1,082 | - |
Aug-07 2024 | $0.00053385 | $0.00053385 | $0.00054191 | $0.00054191 | $161 | - |
Aug-06 2024 | $0.00054191 | $0.00049965 | $0.00054423 | $0.00049965 | $250 | - |
Aug-05 2024 | $0.00049965 | $0.00046758 | $0.00057553 | $0.00057553 | $400 | - |
Aug-04 2024 | $0.00057553 | $0.00057553 | $0.00057553 | $0.00057553 | - | - |
Aug-03 2024 | $0.00057553 | $0.00057553 | $0.00061107 | $0.00061107 | $81 | - |