Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Metars Genesis (MRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.596687 | $0.590779 | $0.613935 | $0.607795 | - | - |
| Mar-07 2026 | $0.631762 | $0.607736 | $0.631762 | $0.614879 | - | - |
| Mar-06 2026 | $0.616296 | $0.614191 | $0.641512 | $0.639014 | - | - |
| Mar-05 2026 | $0.642091 | $0.641176 | $0.658414 | $0.656058 | - | - |
| Mar-04 2026 | $0.653806 | $0.609718 | $0.664528 | $0.61437 | - | - |
| Mar-03 2026 | $0.616727 | $0.597098 | $0.639182 | $0.617828 | - | - |
| Mar-02 2026 | $0.621794 | $0.590825 | $0.626287 | $0.593549 | - | - |
| Mar-01 2026 | $0.603546 | $0.588545 | $0.636097 | $0.600567 | - | - |
| Feb-28 2026 | $0.601757 | $0.574916 | $0.60259 | $0.59408 | - | - |
| Feb-27 2026 | $0.58783 | $0.581879 | $0.613311 | $0.605935 | - | - |
| Feb-26 2026 | $0.605526 | $0.570106 | $0.616209 | $0.614928 | - | - |
| Feb-25 2026 | $0.638127 | $0.577227 | $0.649541 | $0.577227 | - | - |
| Feb-24 2026 | $0.559219 | $0.547152 | $0.587167 | $0.587167 | - | - |
| Feb-23 2026 | $0.59578 | $0.58099 | $0.609994 | $0.609994 | - | - |
| Feb-22 2026 | $0.60555 | $0.593077 | $0.623854 | $0.613714 | - | - |