Cap Mercado $3.45T
4.64%
Volume 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Moedas
32.229
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Metars Genesis (MRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $21.70 | $20.99 | $22.12 | $21.09 | - | - |
| Jun-22 2025 | $21.28 | $20.13 | $22.46 | $22.01 | - | - |
| Jun-21 2025 | $21.66 | $21.44 | $22.28 | $21.86 | - | - |
| Jun-20 2025 | $22.24 | $21.68 | $24.25 | $21.76 | - | - |
| Jun-19 2025 | $22.17 | $21.35 | $22.35 | $22.35 | - | - |
| Jun-18 2025 | $23.18 | $20.05 | $23.18 | $20.05 | - | - |
| Jun-17 2025 | $20.03 | $19.97 | $20.86 | $20.30 | - | - |
| Jun-16 2025 | $20.19 | $19.94 | $20.49 | $20.00 | - | - |
| Jun-15 2025 | $20.00 | $19.88 | $20.16 | $19.88 | - | - |
| Jun-14 2025 | $19.88 | $19.88 | $20.51 | $20.51 | - | - |
| Jun-13 2025 | $20.51 | $19.62 | $21.04 | $19.73 | - | - |
| Jun-12 2025 | $20.27 | $20.27 | $20.92 | $20.68 | - | - |
| Jun-11 2025 | $20.60 | $20.45 | $21.16 | $21.05 | - | - |
| Jun-10 2025 | $20.86 | $20.49 | $21.20 | $20.49 | - | - |
| Jun-09 2025 | $20.47 | $19.75 | $21.13 | $20.40 | - | - |