Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Metars Genesis (MRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $43.16 | $37.92 | $43.78 | $37.92 | - | - |
| Sep-09 2025 | $37.97 | $37.29 | $38.70 | $37.92 | - | - |
| Sep-08 2025 | $38.71 | $36.53 | $38.71 | $37.80 | - | - |
| Sep-07 2025 | $37.81 | $35.98 | $38.22 | $36.69 | - | - |
| Sep-06 2025 | $37.29 | $34.80 | $38.58 | $38.34 | - | - |
| Sep-05 2025 | $37.97 | $33.74 | $37.97 | $34.63 | - | - |
| Sep-04 2025 | $34.63 | $34.20 | $34.90 | $34.48 | - | - |
| Sep-03 2025 | $34.54 | $33.45 | $34.91 | $34.40 | - | - |
| Sep-02 2025 | $34.03 | $33.43 | $35.51 | $35.51 | - | - |
| Sep-01 2025 | $33.70 | $33.07 | $35.16 | $33.85 | - | - |
| Aug-31 2025 | $33.16 | $31.91 | $34.41 | $31.91 | - | - |
| Aug-30 2025 | $31.82 | $28.36 | $33.56 | $28.36 | - | - |
| Aug-29 2025 | $28.50 | $26.59 | $29.26 | $26.59 | - | - |
| Aug-28 2025 | $27.08 | $24.77 | $28.71 | $24.77 | - | - |
| Aug-27 2025 | $24.34 | $24.20 | $25.11 | $24.71 | - | - |