Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metarix (MTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Nov-01 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-31 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-30 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-29 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-28 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-27 2025 | $0.00026499 | $0.00026497 | $0.000265 | $0.00026497 | - | - |
| Oct-26 2025 | $0.00026498 | $0.0002649 | $0.00026505 | $0.00026499 | $15 | - |
| Oct-25 2025 | $0.00026502 | $0.00026499 | $0.00026509 | $0.00026505 | $15 | - |
| Oct-24 2025 | $0.00026507 | $0.00026501 | $0.00026512 | $0.00026512 | $15 | - |
| Oct-23 2025 | $0.00026509 | $0.00026502 | $0.00045914 | $0.00045907 | $14 | - |
| Oct-22 2025 | $0.00045906 | $0.00045904 | $0.0004593 | $0.00045925 | $3 | - |
| Oct-21 2025 | $0.00045921 | $0.00045905 | $0.00045939 | $0.00045919 | $3 | - |
| Oct-20 2025 | $0.00045916 | $0.00045901 | $0.00045925 | $0.00045922 | $3 | - |
| Oct-19 2025 | $0.00045931 | $0.00045905 | $0.00045934 | $0.00045913 | $3 | - |