Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metarix (MTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046003 | $0.00045996 | $0.00046017 | $0.00046013 | $13 | - |
| Oct-04 2025 | $0.00046015 | $0.00046007 | $0.0004603 | $0.00046022 | $14 | - |
| Oct-03 2025 | $0.00046021 | $0.00046016 | $0.00046035 | $0.00046026 | $14 | - |
| Oct-02 2025 | $0.00046014 | $0.00046014 | $0.00046031 | $0.00046023 | $14 | - |
| Oct-01 2025 | $0.00046024 | $0.00046 | $0.0004604 | $0.00046005 | $14 | - |
| Sep-30 2025 | $0.00045997 | $0.00045997 | $0.00046034 | $0.00046032 | $13 | - |
| Sep-29 2025 | $0.00046027 | $0.00046007 | $0.00046042 | $0.00046014 | $14 | - |
| Sep-28 2025 | $0.00046011 | $0.00045815 | $0.00046022 | $0.00045824 | $14 | - |
| Sep-27 2025 | $0.00045813 | $0.00045813 | $0.00045833 | $0.00045825 | $23 | - |
| Sep-26 2025 | $0.00045821 | $0.00045814 | $0.00045845 | $0.00045821 | $23 | - |
| Sep-25 2025 | $0.0004582 | $0.00045804 | $0.00045822 | $0.00045812 | $23 | - |
| Sep-24 2025 | $0.00045815 | $0.00045805 | $0.00045833 | $0.00045814 | $23 | - |
| Sep-23 2025 | $0.00045815 | $0.00045807 | $0.00045842 | $0.00045837 | $23 | - |
| Sep-22 2025 | $0.00045837 | $0.0004582 | $0.00045841 | $0.00045822 | $23 | - |
| Sep-21 2025 | $0.00045817 | $0.00045815 | $0.00045835 | $0.0004582 | $23 | - |