Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Metarix (MTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019803 | $0.00019795 | $0.00019807 | $0.00019805 | $2 | - |
| Jul-13 2025 | $0.00019805 | $0.00019796 | $0.00019809 | $0.00019806 | $2 | - |
| Jul-12 2025 | $0.00019803 | $0.000198 | $0.00019808 | $0.00019805 | $2 | - |
| Jul-11 2025 | $0.00019805 | $0.00019796 | $0.00019807 | $0.00019798 | $2 | - |
| Jul-10 2025 | $0.00019797 | $0.00019797 | $0.00019815 | $0.00019808 | $2 | - |
| Jul-09 2025 | $0.00019809 | $0.00019798 | $0.00019809 | $0.00019802 | $2 | - |
| Jul-08 2025 | $0.00019805 | $0.00019798 | $0.00019808 | $0.00019801 | $2 | - |
| Jul-07 2025 | $0.00019801 | $0.00019798 | $0.00019811 | $0.00019811 | $2 | - |
| Jul-06 2025 | $0.00019803 | $0.00019802 | $0.0001981 | $0.00019802 | $2 | - |
| Jul-05 2025 | $0.00019805 | $0.00019804 | $0.00019809 | $0.00019806 | $2 | - |
| Jul-04 2025 | $0.00019804 | $0.00019801 | $0.00045159 | $0.00045116 | $2 | - |
| Jul-03 2025 | $0.00045113 | $0.00045106 | $0.00045127 | $0.00045117 | $2 | - |
| Jul-02 2025 | $0.00045115 | $0.00045104 | $0.00045125 | $0.00045104 | $2 | - |
| Jul-01 2025 | $0.00045103 | $0.00017004 | $0.0004512 | $0.00017004 | $2 | - |
| Jun-30 2025 | $0.00017003 | $0.00017 | $0.00017006 | $0.00017003 | $2 | - |