Cap Mercado $3.47T
4.52%
Volume 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Moedas
32.230
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Metarix (MTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00019713 | $0.00019702 | $0.00019716 | $0.00019708 | $5 | - |
| Jun-22 2025 | $0.00019705 | $0.00019703 | $0.00019718 | $0.00019707 | $5 | - |
| Jun-21 2025 | $0.00019706 | $0.000197 | $0.00019706 | $0.00019701 | $5 | - |
| Jun-20 2025 | $0.00019701 | $0.00019599 | $0.00019703 | $0.00019603 | $5 | - |
| Jun-19 2025 | $0.00019604 | $0.00019602 | $0.00019709 | $0.00019704 | $4 | - |
| Jun-18 2025 | $0.00019705 | $0.00019701 | $0.00019716 | $0.00019701 | $2 | - |
| Jun-17 2025 | $0.00019706 | $0.00019701 | $0.00019709 | $0.00019709 | $2 | - |
| Jun-16 2025 | $0.00019711 | $0.00019698 | $0.00019711 | $0.00019702 | $2 | - |
| Jun-15 2025 | $0.00019702 | $0.00019701 | $0.00019712 | $0.00019707 | $2 | - |
| Jun-14 2025 | $0.00019709 | $0.00019705 | $0.00019713 | $0.00019708 | $2 | - |
| Jun-13 2025 | $0.00019708 | $0.00019701 | $0.00019716 | $0.00019701 | $2 | - |
| Jun-12 2025 | $0.00019705 | $0.00019696 | $0.00019707 | $0.00019702 | $5 | - |
| Jun-11 2025 | $0.00019706 | $0.0001969 | $0.00019706 | $0.00019696 | $5 | - |
| Jun-10 2025 | $0.00019701 | $0.00019695 | $0.00019806 | $0.00019805 | $5 | - |
| Jun-09 2025 | $0.00019807 | $0.00019807 | $0.00019813 | $0.00019812 | $7 | - |