Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMAFIA (MAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | $7,814 |
| Oct-04 2025 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | $7,814 |
| Oct-03 2025 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | $7,814 |
| Oct-02 2025 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | $7,814 |
| Oct-01 2025 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | $7,814 |
| Sep-30 2025 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | $7,814 |
| Sep-29 2025 | $0.00002886 | $0.00002112 | $0.00002887 | $0.00002112 | - | $7,814 |
| Sep-28 2025 | $0.0000238 | $0.00002023 | $0.0000444 | $0.00003604 | $2,542 | $6,445 |
| Sep-27 2025 | $0.00003608 | $0.0000311 | $0.00004501 | $0.0000333 | $965 | $9,768 |
| Sep-26 2025 | $0.0000355 | $0.00003289 | $0.0000428 | $0.00003801 | $981 | $9,611 |
| Sep-25 2025 | $0.00003801 | $0.00003801 | $0.00005383 | $0.00004201 | $6,550 | $10,291 |
| Sep-24 2025 | $0.0000414 | $0.0000414 | $0.00006424 | $0.000059 | $5,117 | $11,209 |
| Sep-23 2025 | $0.00005314 | $0.00004551 | $0.00015769 | $0.00015769 | $10,278 | $14,387 |
| Sep-22 2025 | $0.00015848 | $0.00015785 | $0.00018615 | $0.00018615 | $4,538 | $42,904 |
| Sep-21 2025 | $0.00018636 | $0.00018521 | $0.0002006 | $0.00019811 | $18,200 | $50,451 |