Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MetaMAFIA (MAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012534 | $0.00010607 | $0.00013885 | $0.00010683 | $6,853 | $33,932 |
| Aug-19 2025 | $0.00010683 | $0.00009804 | $0.00013001 | $0.00009865 | $20,257 | $28,923 |
| Aug-18 2025 | $0.00009797 | $0.00009782 | $0.00009969 | $0.00009864 | $22,616 | $26,522 |
| Aug-17 2025 | $0.00009859 | $0.00008676 | $0.00011316 | $0.00009729 | $21,671 | $26,691 |
| Aug-16 2025 | $0.0000974 | $0.00009371 | $0.00009755 | $0.00009378 | $9,126 | $26,369 |
| Aug-15 2025 | $0.0000938 | $0.00009369 | $0.00009677 | $0.00009677 | $6,732 | $25,393 |
| Aug-14 2025 | $0.00009606 | $0.00008837 | $0.00009606 | $0.00008837 | $4,723 | $26,005 |
| Aug-13 2025 | $0.00008833 | $0.00008441 | $0.00008953 | $0.00008933 | $2,352 | $23,913 |
| Aug-12 2025 | $0.00008933 | $0.00008265 | $0.00008933 | $0.00008265 | $3,688 | $24,185 |
| Aug-11 2025 | $0.00008134 | $0.00008119 | $0.00008334 | $0.00008258 | $722 | $22,022 |
| Aug-10 2025 | $0.00008261 | $0.00008257 | $0.00008498 | $0.00008498 | $915 | $22,364 |
| Aug-09 2025 | $0.00008497 | $0.00008451 | $0.00008527 | $0.00008526 | $1,443 | $23,004 |
| Aug-08 2025 | $0.00008501 | $0.00008501 | $0.00008666 | $0.00008527 | $1,050 | $23,013 |
| Aug-07 2025 | $0.00008539 | $0.00008525 | $0.00008759 | $0.00008693 | $1,196 | $23,117 |
| Aug-06 2025 | $0.00008693 | $0.00008462 | $0.00008694 | $0.00008462 | $15,027 | $23,534 |