Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MetaMAFIA (MAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00008505 | $0.00008504 | $0.00008675 | $0.00008669 | $94,200 | $23,026 |
| Jun-17 2025 | $0.00008669 | $0.00008647 | $0.00008753 | $0.00008686 | $106,374 | $23,469 |
| Jun-16 2025 | $0.0000869 | $0.00008682 | $0.00009895 | $0.0000901 | $107,281 | $23,525 |
| Jun-15 2025 | $0.0000901 | $0.00008985 | $0.00009088 | $0.00009078 | $111,440 | $24,393 |
| Jun-14 2025 | $0.00009076 | $0.00009041 | $0.00009082 | $0.00009082 | $106,675 | $24,572 |
| Jun-13 2025 | $0.00009091 | $0.00008543 | $0.00009164 | $0.00008617 | $67,194 | $24,612 |
| Jun-12 2025 | $0.00008544 | $0.00008494 | $0.00008624 | $0.00008535 | $11,617 | $23,132 |
| Jun-11 2025 | $0.00008559 | $0.00008532 | $0.00008642 | $0.00008642 | $105,836 | $23,171 |
| Jun-10 2025 | $0.00008644 | $0.00008594 | $0.00008664 | $0.00008664 | $96,594 | $23,402 |
| Jun-09 2025 | $0.00008763 | $0.00008763 | $0.00009041 | $0.0000899 | $92,511 | $23,725 |
| Jun-08 2025 | $0.00009022 | $0.00008994 | $0.00009228 | $0.00009209 | $94,802 | $24,426 |
| Jun-07 2025 | $0.00009153 | $0.00009153 | $0.00009379 | $0.00009379 | $63,395 | $24,779 |
| Jun-06 2025 | $0.00009563 | $0.00009208 | $0.00009745 | $0.00009462 | $80,792 | $25,889 |
| Jun-05 2025 | $0.0000928 | $0.00009215 | $0.00011375 | $0.00010339 | $99,459 | $25,124 |
| Jun-04 2025 | $0.00008902 | $0.00008333 | $0.00008902 | $0.00008604 | $92,381 | $24,100 |