Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMAFIA (MAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008461 | $0.00008459 | $0.00008665 | $0.00008576 | $151 | $22,907 |
| Jul-14 2025 | $0.00008577 | $0.00008474 | $0.00008724 | $0.00008547 | $63,497 | $23,220 |
| Jul-13 2025 | $0.00008547 | $0.00008528 | $0.00008717 | $0.00008664 | $81,279 | $23,138 |
| Jul-12 2025 | $0.00008664 | $0.00008662 | $0.00008958 | $0.00008865 | $76,573 | $23,456 |
| Jul-11 2025 | $0.00008865 | $0.00008562 | $0.00009075 | $0.00009075 | $80,526 | $23,999 |
| Jul-10 2025 | $0.00009492 | $0.00009388 | $0.00010023 | $0.00009628 | $81,072 | $25,696 |
| Jul-09 2025 | $0.00009629 | $0.00009544 | $0.00009959 | $0.00009707 | $78,507 | $26,069 |
| Jul-08 2025 | $0.0000971 | $0.00009379 | $0.00009713 | $0.00009419 | $76,987 | $26,287 |
| Jul-07 2025 | $0.00009417 | $0.00009413 | $0.00009585 | $0.00009507 | $35,446 | $25,493 |
| Jul-06 2025 | $0.00009508 | $0.00009507 | $0.00009809 | $0.00009667 | $15,298 | $25,740 |
| Jul-05 2025 | $0.00009665 | $0.00008651 | $0.00009735 | $0.00008651 | $21,652 | $26,167 |
| Jul-04 2025 | $0.00008651 | $0.00008595 | $0.00008837 | $0.00008672 | $19,301 | $23,420 |
| Jul-03 2025 | $0.00008674 | $0.00008373 | $0.0000874 | $0.00008582 | $54,176 | $23,483 |
| Jul-02 2025 | $0.00008631 | $0.00008439 | $0.00009512 | $0.0000951 | $57,648 | $23,366 |
| Jul-01 2025 | $0.00009511 | $0.00009503 | $0.0001082 | $0.00010119 | $64,438 | $25,749 |