Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMAFIA (MAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017604 | $0.00016651 | $0.00017604 | $0.00016654 | $2,005 | $47,659 |
| Sep-09 2025 | $0.00016654 | $0.00015974 | $0.00016654 | $0.00016646 | $14,099 | $45,085 |
| Sep-08 2025 | $0.00016649 | $0.00015897 | $0.0001697 | $0.00015897 | $17,316 | $45,072 |
| Sep-07 2025 | $0.00015897 | $0.0001492 | $0.00018706 | $0.00014921 | $12,680 | $43,036 |
| Sep-06 2025 | $0.00014924 | $0.00013024 | $0.00015394 | $0.00013535 | $7,307 | $40,402 |
| Sep-05 2025 | $0.00013235 | $0.00012676 | $0.00013235 | $0.00012772 | $14,763 | $35,829 |
| Sep-04 2025 | $0.00012784 | $0.00012647 | $0.00013715 | $0.00013458 | $4,040 | $34,609 |
| Sep-03 2025 | $0.00013459 | $0.00012179 | $0.00013714 | $0.00012533 | $10,997 | $36,437 |
| Sep-02 2025 | $0.00012532 | $0.00011955 | $0.00012721 | $0.00011957 | $615 | $33,928 |
| Sep-01 2025 | $0.00011957 | $0.00011927 | $0.00012195 | $0.00012077 | $5,340 | $32,370 |
| Aug-31 2025 | $0.00012076 | $0.00012059 | $0.00012412 | $0.00012412 | $947 | $32,692 |
| Aug-30 2025 | $0.00012411 | $0.00012266 | $0.00013038 | $0.00013034 | $911 | $33,600 |
| Aug-29 2025 | $0.00013136 | $0.00010827 | $0.00013641 | $0.00012052 | $4,763 | $35,561 |
| Aug-28 2025 | $0.00011609 | $0.00010994 | $0.0001161 | $0.00011003 | $12,529 | $31,430 |
| Aug-27 2025 | $0.00011001 | $0.00011001 | $0.0001139 | $0.00011124 | $14,752 | $29,782 |