Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaMAFIA (MAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.081606 | $0.080744 | $0.081606 | $0.081497 | $231,627 | $22,092,042 |
| Nov-03 2024 | $0.081585 | $0.080122 | $0.082341 | $0.081762 | $171,859 | $22,086,255 |
| Nov-02 2024 | $0.082022 | $0.081636 | $0.082255 | $0.081905 | $170,913 | $22,204,580 |
| Nov-01 2024 | $0.082024 | $0.080821 | $0.082273 | $0.080821 | $267,615 | $22,204,954 |
| Oct-31 2024 | $0.080807 | $0.080017 | $0.082119 | $0.081818 | $290,550 | $21,875,585 |
| Oct-30 2024 | $0.081539 | $0.079979 | $0.081567 | $0.079979 | $224,475 | $22,073,669 |
| Oct-29 2024 | $0.080236 | $0.080144 | $0.081379 | $0.080543 | $312,518 | $21,720,982 |
| Oct-28 2024 | $0.080715 | $0.080239 | $0.081477 | $0.080322 | $306,148 | $21,850,743 |
| Oct-27 2024 | $0.080321 | $0.080276 | $0.081473 | $0.080977 | $404,699 | $21,744,095 |
| Oct-26 2024 | $0.081331 | $0.080854 | $0.082493 | $0.081062 | $384,737 | $22,017,416 |
| Oct-25 2024 | $0.081021 | $0.079936 | $0.081021 | $0.08038 | $687,006 | $21,933,489 |
| Oct-24 2024 | $0.08059 | $0.079866 | $0.080978 | $0.080281 | $747,740 | $21,816,766 |
| Oct-23 2024 | $0.080277 | $0.080277 | $0.081983 | $0.080752 | $704,685 | $21,732,180 |
| Oct-22 2024 | $0.080776 | $0.080265 | $0.084429 | $0.084429 | $465,683 | $21,867,310 |
| Oct-21 2024 | $0.084318 | $0.084318 | $0.08853 | $0.08853 | $596,741 | $22,826,219 |