Cap Mercado $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Moedas
28.488
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MetaMAFIA (MAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.054176 | $0.053137 | $0.054281 | $0.054246 | $364,526 | - |
| Aug-15 2024 | $0.053548 | $0.053 | $0.054387 | $0.053029 | $830,880 | - |
| Aug-14 2024 | $0.053031 | $0.052624 | $0.053826 | $0.053826 | $290,982 | - |
| Aug-13 2024 | $0.053859 | $0.052915 | $0.055216 | $0.054699 | $622,880 | - |
| Aug-12 2024 | $0.054627 | $0.052425 | $0.054818 | $0.052425 | $263,817 | - |
| Aug-11 2024 | $0.052325 | $0.050859 | $0.052325 | $0.051238 | $645,743 | - |
| Aug-10 2024 | $0.05138 | $0.049604 | $0.051679 | $0.050215 | $614,983 | - |
| Aug-09 2024 | $0.052171 | $0.052034 | $0.054137 | $0.053261 | $615,109 | - |
| Aug-08 2024 | $0.053803 | $0.053127 | $0.057274 | $0.057274 | $473,306 | - |
| Aug-07 2024 | $0.057385 | $0.057385 | $0.058363 | $0.057933 | $802,023 | - |
| Aug-06 2024 | $0.058073 | $0.055906 | $0.058073 | $0.055906 | $402,479 | - |
| Aug-05 2024 | $0.055822 | $0.055731 | $0.056633 | $0.056488 | $276,138 | - |
| Aug-04 2024 | $0.056327 | $0.055699 | $0.056457 | $0.056106 | $437,523 | - |
| Aug-03 2024 | $0.056052 | $0.054651 | $0.056141 | $0.054707 | $352,939 | - |
| Aug-02 2024 | $0.054854 | $0.053786 | $0.054879 | $0.054117 | $460,003 | - |