Cap Mercado $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMAFIA (MAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.063559 | $0.063476 | $0.06508 | $0.06507 | $1,211,126 | $17,206,445 |
| Sep-11 2024 | $0.065076 | $0.063891 | $0.065076 | $0.064514 | $728,670 | $17,617,124 |
| Sep-10 2024 | $0.064712 | $0.061875 | $0.064712 | $0.061989 | $1,256,444 | $17,518,567 |
| Sep-09 2024 | $0.062189 | $0.061152 | $0.062537 | $0.062124 | $1,972,338 | $16,835,559 |
| Sep-08 2024 | $0.061976 | $0.058069 | $0.062409 | $0.05867 | $1,436,249 | $16,777,742 |
| Sep-07 2024 | $0.05944 | $0.052774 | $0.060155 | $0.052774 | $806,905 | $16,091,271 |
| Sep-06 2024 | $0.05259 | $0.047814 | $0.05259 | $0.047814 | $1,690,074 | $14,236,883 |
| Sep-05 2024 | $0.046912 | $0.042916 | $0.04697 | $0.042916 | $926,976 | - |
| Sep-04 2024 | $0.043196 | $0.043196 | $0.044821 | $0.043828 | $767,199 | - |
| Sep-03 2024 | $0.043676 | $0.041019 | $0.043787 | $0.04121 | $860,058 | - |
| Sep-02 2024 | $0.041247 | $0.041019 | $0.041699 | $0.041429 | $761,886 | - |
| Sep-01 2024 | $0.041099 | $0.041099 | $0.041925 | $0.041596 | $990,967 | - |
| Aug-31 2024 | $0.041481 | $0.041153 | $0.041862 | $0.041286 | $502,445 | - |
| Aug-30 2024 | $0.040922 | $0.040028 | $0.041107 | $0.040417 | $750,170 | - |
| Aug-29 2024 | $0.040671 | $0.04019 | $0.041615 | $0.041615 | $760,245 | - |