Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.791577 | $0.759167 | $0.791577 | $0.783751 | $4,324,418 | $68,192,286 |
| Jul-14 2025 | $0.780874 | $0.77218 | $0.802515 | $0.786828 | $3,093,627 | $67,270,252 |
| Jul-13 2025 | $0.773833 | $0.761698 | $0.792317 | $0.76215 | $4,068,379 | $66,663,686 |
| Jul-12 2025 | $0.784154 | $0.74696 | $0.80773 | $0.74696 | $23,060,571 | $67,552,756 |
| Jul-11 2025 | $0.748225 | $0.739826 | $0.771985 | $0.739826 | $2,808,780 | $64,457,558 |
| Jul-10 2025 | $0.744437 | $0.707612 | $0.744437 | $0.71748 | $2,499,188 | $64,131,288 |
| Jul-09 2025 | $0.714058 | $0.689339 | $0.714058 | $0.690501 | $1,254,524 | $61,514,222 |
| Jul-08 2025 | $0.68895 | $0.666154 | $0.69117 | $0.672122 | $1,282,763 | $59,351,185 |
| Jul-07 2025 | $0.670425 | $0.670136 | $0.683416 | $0.679071 | $898,712 | $57,755,373 |
| Jul-06 2025 | $0.680268 | $0.663998 | $0.684679 | $0.668175 | $701,954 | $58,603,284 |
| Jul-05 2025 | $0.669938 | $0.65936 | $0.670799 | $0.670797 | $840,714 | $57,713,389 |
| Jul-04 2025 | $0.668501 | $0.664593 | $0.692234 | $0.691036 | $1,093,959 | $57,589,582 |
| Jul-03 2025 | $0.694157 | $0.68933 | $0.698564 | $0.692647 | $1,707,885 | $59,799,748 |
| Jul-02 2025 | $0.693258 | $0.642394 | $0.698839 | $0.642883 | $2,155,826 | $59,722,329 |
| Jul-01 2025 | $0.640755 | $0.640232 | $0.665354 | $0.665354 | $1,285,172 | $55,199,332 |