Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.828895 | $0.809769 | $0.833689 | $0.821665 | $1,503,492 | $70,163,502 |
| May-20 2025 | $0.815876 | $0.797448 | $0.826804 | $0.817686 | $1,341,870 | $69,061,486 |
| May-19 2025 | $0.810121 | $0.793893 | $0.837376 | $0.837376 | $1,484,647 | $68,574,327 |
| May-18 2025 | $0.82746 | $0.804711 | $0.844172 | $0.813631 | $1,426,951 | $70,042,016 |
| May-17 2025 | $0.812131 | $0.806969 | $0.837161 | $0.837161 | $1,897,035 | $68,744,448 |
| May-16 2025 | $0.843041 | $0.843041 | $0.868018 | $0.856293 | $1,642,569 | $71,360,911 |
| May-15 2025 | $0.851383 | $0.846376 | $0.893003 | $0.88692 | $2,341,171 | $72,067,010 |
| May-14 2025 | $0.88631 | $0.883439 | $0.911477 | $0.909578 | $2,225,886 | $75,023,452 |
| May-13 2025 | $0.910569 | $0.86616 | $0.922309 | $0.903512 | $2,526,417 | $77,076,964 |
| May-12 2025 | $0.90432 | $0.883991 | $0.929649 | $0.912683 | $3,710,653 | $76,547,967 |
| May-11 2025 | $0.915995 | $0.900452 | $0.929819 | $0.92881 | $3,246,015 | $77,536,204 |
| May-10 2025 | $0.932206 | $0.898407 | $0.932206 | $0.902598 | $3,809,712 | $78,908,455 |
| May-09 2025 | $0.905005 | $0.861747 | $0.905737 | $0.862556 | $5,198,236 | $76,605,929 |
| May-08 2025 | $0.856908 | $0.794209 | $0.857585 | $0.794209 | $2,085,668 | $72,534,671 |
| May-07 2025 | $0.800448 | $0.776423 | $0.800448 | $0.786009 | $1,511,709 | $67,755,531 |