Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.346954 | $0.343388 | $0.351687 | $0.351142 | $591,412 | $30,413,896 |
| Dec-22 2025 | $0.350533 | $0.343343 | $0.354231 | $0.346804 | $640,475 | $30,727,658 |
| Dec-21 2025 | $0.347217 | $0.342259 | $0.355089 | $0.355089 | $577,909 | $30,437,001 |
| Dec-20 2025 | $0.354853 | $0.34568 | $0.354853 | $0.34568 | $390,293 | $31,106,361 |
| Dec-19 2025 | $0.346395 | $0.324288 | $0.346986 | $0.328492 | $759,432 | $30,364,967 |
| Dec-18 2025 | $0.328801 | $0.327422 | $0.347665 | $0.346375 | $1,361,822 | $28,822,611 |
| Dec-17 2025 | $0.346826 | $0.344093 | $0.36525 | $0.36525 | $1,062,466 | $30,402,676 |
| Dec-16 2025 | $0.364986 | $0.357462 | $0.365627 | $0.363913 | $1,030,516 | $31,994,648 |
| Dec-15 2025 | $0.364542 | $0.358483 | $0.388983 | $0.386315 | $2,491,571 | $31,955,724 |
| Dec-14 2025 | $0.387172 | $0.387172 | $0.405437 | $0.404458 | $1,034,575 | $33,939,396 |
| Dec-13 2025 | $0.404276 | $0.403548 | $0.406366 | $0.403899 | $627,671 | $35,438,785 |
| Dec-12 2025 | $0.403589 | $0.401892 | $0.419162 | $0.417108 | $1,461,889 | $35,378,551 |
| Dec-11 2025 | $0.420344 | $0.404854 | $0.43978 | $0.43978 | $5,111,505 | $36,847,267 |
| Dec-10 2025 | $0.428742 | $0.426452 | $0.459303 | $0.459303 | $22,705,936 | $37,583,429 |
| Dec-09 2025 | $0.421418 | $0.396151 | $0.440772 | $0.397921 | $15,193,909 | $36,941,431 |