Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.285358 | $0.283109 | $0.287305 | $0.284018 | $817,390 | $25,863,684 |
| Apr-03 2026 | $0.284442 | $0.273319 | $0.287219 | $0.273385 | $1,211,567 | $25,780,673 |
| Apr-02 2026 | $0.274144 | $0.270383 | $0.278845 | $0.277475 | $913,914 | $24,847,321 |
| Apr-01 2026 | $0.275348 | $0.269423 | $0.276853 | $0.269423 | $923,963 | $24,956,476 |
| Mar-31 2026 | $0.270005 | $0.265796 | $0.271222 | $0.267637 | $939,294 | $24,472,230 |
| Mar-30 2026 | $0.26686 | $0.26305 | $0.271865 | $0.26305 | $752,413 | $23,791,498 |
| Mar-29 2026 | $0.263584 | $0.263308 | $0.267208 | $0.265203 | $647,408 | $23,499,375 |
| Mar-28 2026 | $0.265757 | $0.264215 | $0.268091 | $0.266894 | $726,896 | $23,693,158 |
| Mar-27 2026 | $0.266565 | $0.264317 | $0.274464 | $0.267789 | $945,472 | $23,765,212 |
| Mar-26 2026 | $0.267089 | $0.265681 | $0.280042 | $0.280042 | $1,017,031 | $23,811,911 |
| Mar-25 2026 | $0.278352 | $0.273818 | $0.278352 | $0.277311 | $792,894 | $24,815,990 |
| Mar-24 2026 | $0.275271 | $0.26951 | $0.277149 | $0.272696 | $1,121,825 | $24,541,325 |
| Mar-23 2026 | $0.272366 | $0.263406 | $0.275096 | $0.266537 | $1,156,124 | $24,282,312 |
| Mar-22 2026 | $0.265258 | $0.263996 | $0.269911 | $0.26945 | $1,088,878 | $23,648,615 |
| Mar-21 2026 | $0.27291 | $0.272203 | $0.27778 | $0.276728 | $760,393 | $24,330,815 |