Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.72506 | $0.709602 | $0.726496 | $0.716106 | $1,593,339 | $62,462,004 |
| Sep-09 2025 | $0.714949 | $0.707185 | $0.726935 | $0.71212 | $3,167,089 | $61,590,930 |
| Sep-08 2025 | $0.710726 | $0.693141 | $0.712945 | $0.695249 | $2,904,882 | $61,227,178 |
| Sep-07 2025 | $0.69775 | $0.687044 | $0.697853 | $0.691081 | $2,372,583 | $60,109,281 |
| Sep-06 2025 | $0.689225 | $0.688002 | $0.69983 | $0.697812 | $2,030,684 | $59,374,896 |
| Sep-05 2025 | $0.69943 | $0.690783 | $0.712026 | $0.696617 | $2,558,922 | $60,254,037 |
| Sep-04 2025 | $0.695185 | $0.687231 | $0.711259 | $0.711259 | $1,642,535 | $59,888,326 |
| Sep-03 2025 | $0.710795 | $0.703184 | $0.715401 | $0.711503 | $1,024,412 | $61,233,091 |
| Sep-02 2025 | $0.71138 | $0.697049 | $0.712939 | $0.699057 | $1,383,685 | $61,283,468 |
| Sep-01 2025 | $0.693273 | $0.690425 | $0.718965 | $0.713054 | $1,702,773 | $59,723,610 |
| Aug-31 2025 | $0.723337 | $0.721239 | $0.741059 | $0.724759 | $1,079,780 | $62,313,576 |
| Aug-30 2025 | $0.724555 | $0.713767 | $0.726209 | $0.716162 | $887,111 | $62,418,511 |
| Aug-29 2025 | $0.716664 | $0.707977 | $0.747482 | $0.747482 | $2,080,837 | $61,738,723 |
| Aug-28 2025 | $0.746385 | $0.725634 | $0.751407 | $0.727015 | $1,922,295 | $64,299,074 |
| Aug-27 2025 | $0.72545 | $0.717424 | $0.732979 | $0.725114 | $1,492,659 | $62,495,575 |