Cap Mercado $3.18T -0.08%
Volume 24h $142.00B -43.14%
BTC % 55.16% 0.19%
ETH % 11.18% -0.8%
Moedas 33.858 +5
Trocas 885
Última atualização 13 Segundos atrás
Metal MTL

Preços históricos de Metal (MTL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-24 2025 $0.349032 $0.338997 $0.349032 $0.348511 $567,346 $30,596,056
Dec-23 2025 $0.346954 $0.343388 $0.351687 $0.351142 $591,412 $30,413,896
Dec-22 2025 $0.350533 $0.343343 $0.354231 $0.346804 $640,475 $30,727,658
Dec-21 2025 $0.347217 $0.342259 $0.355089 $0.355089 $577,909 $30,437,001
Dec-20 2025 $0.354853 $0.34568 $0.354853 $0.34568 $390,293 $31,106,361
Dec-19 2025 $0.346395 $0.324288 $0.346986 $0.328492 $759,432 $30,364,967
Dec-18 2025 $0.328801 $0.327422 $0.347665 $0.346375 $1,361,822 $28,822,611
Dec-17 2025 $0.346826 $0.344093 $0.36525 $0.36525 $1,062,466 $30,402,676
Dec-16 2025 $0.364986 $0.357462 $0.365627 $0.363913 $1,030,516 $31,994,648
Dec-15 2025 $0.364542 $0.358483 $0.388983 $0.386315 $2,491,571 $31,955,724
Dec-14 2025 $0.387172 $0.387172 $0.405437 $0.404458 $1,034,575 $33,939,396
Dec-13 2025 $0.404276 $0.403548 $0.406366 $0.403899 $627,671 $35,438,785
Dec-12 2025 $0.403589 $0.401892 $0.419162 $0.417108 $1,461,889 $35,378,551
Dec-11 2025 $0.420344 $0.404854 $0.43978 $0.43978 $5,111,505 $36,847,267
Dec-10 2025 $0.428742 $0.426452 $0.459303 $0.459303 $22,705,936 $37,583,429

Análise histórica e de mercado do preço de Metal (MTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3091 dias, a partir do dia 09-07-2017.