Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.45534 | $0.447261 | $0.473209 | $0.468138 | $2,628,537 | $39,915,009 |
| Nov-12 2025 | $0.466099 | $0.465015 | $0.497226 | $0.472822 | $7,731,395 | $40,858,172 |
| Nov-11 2025 | $0.478149 | $0.470405 | $0.513629 | $0.472002 | $28,250,166 | $41,914,417 |
| Nov-10 2025 | $0.475605 | $0.468547 | $0.476864 | $0.469058 | $1,668,821 | $41,691,480 |
| Nov-09 2025 | $0.471071 | $0.454229 | $0.474424 | $0.470191 | $1,320,913 | $41,293,992 |
| Nov-08 2025 | $0.469772 | $0.461591 | $0.478395 | $0.478349 | $2,079,049 | $41,180,133 |
| Nov-07 2025 | $0.474716 | $0.429548 | $0.478023 | $0.432277 | $2,809,009 | $41,613,539 |
| Nov-06 2025 | $0.424474 | $0.412522 | $0.427655 | $0.422757 | $1,276,704 | $37,209,341 |
| Nov-05 2025 | $0.424435 | $0.391246 | $0.424435 | $0.400087 | $1,263,492 | $37,205,905 |
| Nov-04 2025 | $0.402406 | $0.39426 | $0.418615 | $0.409096 | $1,988,109 | $35,274,859 |
| Nov-03 2025 | $0.409361 | $0.408105 | $0.460103 | $0.460103 | $2,072,446 | $35,884,507 |
| Nov-02 2025 | $0.453113 | $0.44549 | $0.465569 | $0.460433 | $727,157 | $39,719,797 |
| Nov-01 2025 | $0.45969 | $0.445253 | $0.463299 | $0.445902 | $741,633 | $40,296,377 |
| Oct-31 2025 | $0.444332 | $0.444186 | $0.460377 | $0.45456 | $1,485,494 | $38,950,080 |
| Oct-30 2025 | $0.451855 | $0.444729 | $0.487827 | $0.484471 | $1,678,539 | $39,609,545 |