Cap Mercado $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.319476 | $0.302173 | $0.319476 | $0.307673 | $2,747,611 | $28,482,310 |
| Feb-01 2026 | $0.304523 | $0.304523 | $0.320968 | $0.314515 | $3,960,688 | $27,149,230 |
| Jan-31 2026 | $0.307404 | $0.302015 | $0.342007 | $0.333418 | $3,120,977 | $27,406,123 |
| Jan-30 2026 | $0.334797 | $0.326434 | $0.338351 | $0.338351 | $2,024,145 | $29,848,232 |
| Jan-29 2026 | $0.338033 | $0.334408 | $0.36233 | $0.36233 | $1,870,955 | $30,136,740 |
| Jan-28 2026 | $0.363089 | $0.360197 | $0.36542 | $0.36542 | $1,439,272 | $32,370,565 |
| Jan-27 2026 | $0.366364 | $0.357708 | $0.378024 | $0.378024 | $3,460,003 | $32,662,574 |
| Jan-26 2026 | $0.366515 | $0.357887 | $0.368156 | $0.357887 | $1,107,734 | $32,676,008 |
| Jan-25 2026 | $0.358124 | $0.356249 | $0.377635 | $0.375284 | $2,703,005 | $31,927,964 |
| Jan-24 2026 | $0.366964 | $0.366326 | $0.372448 | $0.371939 | $875,594 | $32,716,022 |
| Jan-23 2026 | $0.372656 | $0.367815 | $0.374176 | $0.370605 | $1,499,165 | $33,223,477 |
| Jan-22 2026 | $0.3682 | $0.364742 | $0.37689 | $0.373057 | $1,369,909 | $32,826,273 |
| Jan-21 2026 | $0.371398 | $0.361576 | $0.374989 | $0.362652 | $1,288,101 | $33,111,326 |
| Jan-20 2026 | $0.36117 | $0.36117 | $0.383268 | $0.382651 | $1,552,873 | $32,199,535 |
| Jan-19 2026 | $0.380425 | $0.379131 | $0.385967 | $0.385577 | $2,556,822 | $33,916,193 |