Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.426288 | $0.416813 | $0.426288 | $0.418553 | $1,031,329 | $37,368,344 |
| Dec-02 2025 | $0.420463 | $0.400442 | $0.425748 | $0.403864 | $1,299,700 | $36,857,686 |
| Dec-01 2025 | $0.405333 | $0.394903 | $0.426383 | $0.426383 | $2,130,943 | $35,531,415 |
| Nov-30 2025 | $0.441512 | $0.434493 | $0.460833 | $0.446036 | $6,825,356 | $38,702,896 |
| Nov-29 2025 | $0.433354 | $0.421469 | $0.45258 | $0.421469 | $4,432,291 | $37,987,770 |
| Nov-28 2025 | $0.423618 | $0.421523 | $0.42937 | $0.426048 | $1,299,769 | $37,134,265 |
| Nov-27 2025 | $0.426825 | $0.419663 | $0.430184 | $0.419663 | $1,031,440 | $37,415,452 |
| Nov-26 2025 | $0.420369 | $0.406418 | $0.420482 | $0.420482 | $902,192 | $36,849,520 |
| Nov-25 2025 | $0.421855 | $0.408583 | $0.421855 | $0.412725 | $1,392,859 | $36,979,766 |
| Nov-24 2025 | $0.410991 | $0.398188 | $0.415003 | $0.405068 | $1,603,335 | $36,027,446 |
| Nov-23 2025 | $0.412529 | $0.395205 | $0.412529 | $0.400137 | $2,342,226 | $36,162,262 |
| Nov-22 2025 | $0.397408 | $0.392547 | $0.408787 | $0.396838 | $1,562,305 | $34,836,765 |
| Nov-21 2025 | $0.388795 | $0.38639 | $0.424101 | $0.41709 | $2,431,343 | $34,081,685 |
| Nov-20 2025 | $0.421901 | $0.416753 | $0.438815 | $0.42053 | $1,610,905 | $36,983,791 |
| Nov-19 2025 | $0.420009 | $0.401729 | $0.427089 | $0.4248 | $1,837,683 | $36,817,959 |