Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.287452 | $0.28 | $0.287452 | $0.282249 | $1,259,142 | $25,627,275 |
| Mar-14 2026 | $0.283005 | $0.279708 | $0.285033 | $0.280641 | $863,865 | $25,230,858 |
| Mar-13 2026 | $0.279463 | $0.276105 | $0.285721 | $0.276105 | $960,525 | $24,915,033 |
| Mar-12 2026 | $0.276589 | $0.272889 | $0.276589 | $0.273861 | $882,970 | $24,658,857 |
| Mar-11 2026 | $0.275262 | $0.268598 | $0.276282 | $0.270948 | $858,726 | $24,540,547 |
| Mar-10 2026 | $0.269202 | $0.265748 | $0.272109 | $0.265748 | $836,301 | $24,000,310 |
| Mar-09 2026 | $0.266734 | $0.262298 | $0.269556 | $0.262298 | $991,125 | $23,780,247 |
| Mar-08 2026 | $0.26364 | $0.262338 | $0.266459 | $0.264771 | $802,936 | $23,504,353 |
| Mar-07 2026 | $0.264451 | $0.264451 | $0.272653 | $0.271539 | $724,536 | $23,576,739 |
| Mar-06 2026 | $0.270607 | $0.26907 | $0.284793 | $0.280931 | $1,063,646 | $24,125,516 |
| Mar-05 2026 | $0.282331 | $0.278857 | $0.285993 | $0.284765 | $1,267,356 | $25,170,799 |
| Mar-04 2026 | $0.287717 | $0.270305 | $0.289825 | $0.279863 | $2,329,059 | $25,650,943 |
| Mar-03 2026 | $0.284838 | $0.2783 | $0.28886 | $0.2783 | $4,801,083 | $25,394,273 |
| Mar-02 2026 | $0.279387 | $0.272378 | $0.282594 | $0.275055 | $1,559,699 | $24,908,260 |
| Mar-01 2026 | $0.274687 | $0.271723 | $0.287605 | $0.285256 | $2,601,802 | $24,489,302 |