Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.1390 | $1.1311 | $1.1605 | $1.1507 | $8,905,734 | $75,847,649 |
| Jul-28 2024 | $1.1513 | $1.0941 | $1.1513 | $1.1037 | $11,039,655 | $76,665,281 |
| Jul-27 2024 | $1.1154 | $1.0930 | $1.1258 | $1.1008 | $6,872,617 | $74,273,409 |
| Jul-26 2024 | $1.0972 | $1.0504 | $1.0972 | $1.0504 | $2,702,064 | $73,067,278 |
| Jul-25 2024 | $1.0454 | $1.0080 | $1.0732 | $1.0732 | $5,372,152 | $69,613,685 |
| Jul-24 2024 | $1.0664 | $1.0664 | $1.0980 | $1.0851 | $4,710,057 | $71,016,541 |
| Jul-23 2024 | $1.0909 | $1.0758 | $1.1187 | $1.1059 | $7,241,220 | $72,642,983 |
| Jul-22 2024 | $1.1095 | $1.1095 | $1.1445 | $1.1419 | $13,770,986 | $73,884,939 |
| Jul-21 2024 | $1.1582 | $1.1163 | $1.1662 | $1.1586 | $7,029,601 | $77,127,095 |
| Jul-20 2024 | $1.1618 | $1.1477 | $1.1679 | $1.1543 | $6,055,476 | $77,366,477 |
| Jul-19 2024 | $1.1541 | $1.0943 | $1.1614 | $1.1156 | $17,044,186 | $76,852,976 |
| Jul-18 2024 | $1.1156 | $1.0850 | $1.1518 | $1.0850 | $23,540,009 | $74,286,847 |
| Jul-17 2024 | $1.0884 | $1.0868 | $1.1150 | $1.0958 | $6,946,718 | $72,477,448 |
| Jul-16 2024 | $1.0873 | $1.0579 | $1.1043 | $1.0931 | $8,380,742 | $72,403,706 |
| Jul-15 2024 | $1.0848 | $1.0503 | $1.0848 | $1.0503 | $6,169,929 | $72,242,283 |