Cap Mercado $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.909862 | $0.90119 | $0.914044 | $0.90119 | $5,544,390 | $60,586,740 |
| Sep-11 2024 | $0.906038 | $0.892007 | $0.95139 | $0.892007 | $26,544,675 | $60,332,076 |
| Sep-10 2024 | $0.889087 | $0.867217 | $0.892583 | $0.872214 | $2,482,558 | $59,203,361 |
| Sep-09 2024 | $0.874719 | $0.844556 | $0.87865 | $0.854458 | $2,281,931 | $58,246,567 |
| Sep-08 2024 | $0.850425 | $0.82881 | $0.851147 | $0.82881 | $1,553,141 | $56,628,900 |
| Sep-07 2024 | $0.822986 | $0.810397 | $0.843153 | $0.814534 | $1,291,692 | $54,801,787 |
| Sep-06 2024 | $0.809763 | $0.80284 | $0.866508 | $0.854495 | $2,682,230 | $53,921,264 |
| Sep-05 2024 | $0.854942 | $0.853355 | $0.868706 | $0.867529 | $1,601,363 | $56,929,648 |
| Sep-04 2024 | $0.870166 | $0.816909 | $0.875521 | $0.849795 | $2,001,877 | $57,943,431 |
| Sep-03 2024 | $0.854661 | $0.852762 | $0.892038 | $0.885146 | $1,686,138 | $56,910,970 |
| Sep-02 2024 | $0.886179 | $0.843151 | $0.886179 | $0.845862 | $1,649,047 | $59,009,733 |
| Sep-01 2024 | $0.845188 | $0.845188 | $0.884886 | $0.884886 | $1,911,632 | $56,280,141 |
| Aug-31 2024 | $0.883435 | $0.871494 | $0.897199 | $0.893745 | $1,253,037 | $58,826,976 |
| Aug-30 2024 | $0.89416 | $0.873437 | $0.900508 | $0.892066 | $2,105,414 | $59,541,185 |
| Aug-29 2024 | $0.892476 | $0.888226 | $0.924501 | $0.909423 | $2,485,511 | $59,429,009 |