Cap Mercado $3.19T
1.44%
Volume 24h $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
Moedas
33.865
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0007842 | $0.0007842 | $0.00080927 | $0.00079811 | $41,542 | $3,996,052 |
| Dec-23 2025 | $0.00079828 | $0.00079575 | $0.00080731 | $0.00080677 | $53,179 | $4,067,797 |
| Dec-22 2025 | $0.00080656 | $0.00080281 | $0.00080918 | $0.00080422 | $52,387 | $4,109,986 |
| Dec-21 2025 | $0.00080369 | $0.00080265 | $0.00080582 | $0.00080458 | $50,921 | $4,095,364 |
| Dec-20 2025 | $0.00080455 | $0.00080107 | $0.00080633 | $0.0008032 | $51,022 | $4,099,711 |
| Dec-19 2025 | $0.00080351 | $0.00075878 | $0.00080351 | $0.00076607 | $51,372 | $4,094,426 |
| Dec-18 2025 | $0.00076502 | $0.00076069 | $0.00080582 | $0.00079009 | $67,502 | $3,898,305 |
| Dec-17 2025 | $0.00078765 | $0.0007474 | $0.00078788 | $0.00078788 | $40,562 | $4,013,593 |
| Dec-16 2025 | $0.00078924 | $0.00071581 | $0.00080248 | $0.00071705 | $38,043 | $4,021,721 |
| Dec-15 2025 | $0.00070792 | $0.00070717 | $0.00081336 | $0.00073729 | $47,747 | $3,607,334 |
| Dec-14 2025 | $0.00073732 | $0.00073686 | $0.00081053 | $0.00081053 | $42,909 | $3,757,168 |
| Dec-13 2025 | $0.0007516 | $0.00073469 | $0.00080987 | $0.00074118 | $42,073 | $3,829,893 |
| Dec-12 2025 | $0.00074521 | $0.00073737 | $0.0008005 | $0.0008005 | $34,439 | $3,797,327 |
| Dec-11 2025 | $0.00080315 | $0.0007255 | $0.00080348 | $0.00074074 | $41,665 | $4,092,595 |
| Dec-10 2025 | $0.00080803 | $0.00074735 | $0.00081824 | $0.00081669 | $44,126 | $4,117,477 |