Cap Mercado $3.44T
-2.77%
Volume 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00078683 | $0.00078683 | $0.00084884 | $0.00084104 | $42,441 | $4,009,409 |
| Nov-12 2025 | $0.00084084 | $0.00081256 | $0.00085249 | $0.00082158 | $36,270 | $4,284,634 |
| Nov-11 2025 | $0.00081912 | $0.00081912 | $0.00086356 | $0.00086196 | $40,963 | $4,173,991 |
| Nov-10 2025 | $0.00086318 | $0.00084666 | $0.00087024 | $0.00085414 | $30,927 | $4,398,491 |
| Nov-09 2025 | $0.00085536 | $0.00083765 | $0.00086592 | $0.00086169 | $37,366 | $4,358,645 |
| Nov-08 2025 | $0.0008572 | $0.00084156 | $0.0008658 | $0.00084162 | $43,016 | $4,367,995 |
| Nov-07 2025 | $0.00085366 | $0.0008062 | $0.00240564 | $0.00083682 | $54,348 | $4,349,984 |
| Nov-06 2025 | $0.00081779 | $0.00080836 | $0.00270106 | $0.00251412 | $56,821 | $4,167,184 |
| Nov-05 2025 | $0.00082705 | $0.00077762 | $0.00192183 | $0.00081034 | $62,322 | $4,214,363 |
| Nov-04 2025 | $0.00080818 | $0.00078355 | $0.00147589 | $0.00085761 | $43,855 | $4,118,210 |
| Nov-03 2025 | $0.00085785 | $0.00085181 | $0.00094226 | $0.00093315 | $38,873 | $4,371,333 |
| Nov-02 2025 | $0.00093103 | $0.00092665 | $0.00094893 | $0.00094626 | $46,922 | $4,744,237 |
| Nov-01 2025 | $0.00094552 | $0.00091891 | $0.00094735 | $0.00093305 | $42,720 | $4,818,045 |
| Oct-31 2025 | $0.00093669 | $0.00091376 | $0.00095267 | $0.00091376 | $39,177 | $4,773,077 |
| Oct-30 2025 | $0.00091352 | $0.00091233 | $0.00097526 | $0.00096192 | $44,758 | $4,654,974 |