Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00100307 | $0.00095988 | $0.00100307 | $0.00096224 | $246,197 | $5,111,335 |
| Jun-22 2025 | $0.00095544 | $0.00094599 | $0.00099499 | $0.00098434 | $239,699 | $4,868,617 |
| Jun-21 2025 | $0.00098413 | $0.00098226 | $0.00100669 | $0.00100446 | $276,930 | $5,014,790 |
| Jun-20 2025 | $0.00100306 | $0.00100257 | $0.00101902 | $0.00101429 | $383,154 | $5,111,263 |
| Jun-19 2025 | $0.00101612 | $0.00101053 | $0.00104096 | $0.00103841 | $515,026 | $5,177,793 |
| Jun-18 2025 | $0.00103952 | $0.00103328 | $0.00106214 | $0.00104795 | $323,624 | $5,297,049 |
| Jun-17 2025 | $0.00104685 | $0.00104301 | $0.00106792 | $0.00105848 | $303,979 | $5,334,397 |
| Jun-16 2025 | $0.00106679 | $0.00105 | $0.00107448 | $0.00105326 | $279,452 | $5,436,003 |
| Jun-15 2025 | $0.00105241 | $0.00105112 | $0.00106118 | $0.001054 | $247,844 | $5,362,720 |
| Jun-14 2025 | $0.00105003 | $0.00104512 | $0.00106514 | $0.00106463 | $261,887 | $5,350,613 |
| Jun-13 2025 | $0.00106349 | $0.00105135 | $0.00107115 | $0.00107115 | $274,763 | $5,419,189 |
| Jun-12 2025 | $0.00106736 | $0.00106686 | $0.00109443 | $0.00109245 | $268,035 | $5,438,887 |
| Jun-11 2025 | $0.00108944 | $0.00108651 | $0.00109962 | $0.00109866 | $290,081 | $5,551,442 |
| Jun-10 2025 | $0.00109606 | $0.00107813 | $0.0010988 | $0.00109271 | $211,657 | $5,585,155 |
| Jun-09 2025 | $0.00108616 | $0.0010667 | $0.00108736 | $0.00108043 | $147,222 | $5,534,692 |