Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00103314 | $0.00095871 | $0.00103314 | $0.00096024 | $74,543 | $5,264,522 |
| Oct-02 2025 | $0.00096053 | $0.00090151 | $0.00096053 | $0.00090552 | $64,571 | $4,894,520 |
| Oct-01 2025 | $0.00090409 | $0.00089079 | $0.0009106 | $0.0008915 | $91,749 | $4,606,931 |
| Sep-30 2025 | $0.00089116 | $0.00088043 | $0.00091308 | $0.00091308 | $77,356 | $4,541,071 |
| Sep-29 2025 | $0.00091291 | $0.00087118 | $0.00091291 | $0.00087118 | $51,573 | $4,651,895 |
| Sep-28 2025 | $0.0008706 | $0.00085789 | $0.0008706 | $0.00085806 | $51,980 | $4,436,302 |
| Sep-27 2025 | $0.00085797 | $0.00084899 | $0.00086657 | $0.00084899 | $48,788 | $4,371,928 |
| Sep-26 2025 | $0.00084865 | $0.00083424 | $0.00085762 | $0.00083678 | $50,282 | $4,324,441 |
| Sep-25 2025 | $0.00084591 | $0.00084188 | $0.00090302 | $0.00090299 | $42,331 | $4,310,471 |
| Sep-24 2025 | $0.00090245 | $0.00089204 | $0.00092627 | $0.00091275 | $34,310 | $4,598,578 |
| Sep-23 2025 | $0.000914 | $0.00086742 | $0.00091666 | $0.00088395 | $65,341 | $4,657,419 |
| Sep-22 2025 | $0.0008841 | $0.00088015 | $0.00093079 | $0.00093079 | $52,205 | $4,505,089 |
| Sep-21 2025 | $0.00093146 | $0.00090722 | $0.00094391 | $0.00090722 | $93,600 | $4,746,403 |
| Sep-20 2025 | $0.00091384 | $0.000878 | $0.00091384 | $0.0008824 | $100,943 | $4,656,649 |
| Sep-19 2025 | $0.00088143 | $0.00087478 | $0.00089485 | $0.00087813 | $102,804 | $4,491,464 |