Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00091944 | $0.00090191 | $0.00093056 | $0.00090915 | $67,626 | $4,685,143 |
| Sep-09 2025 | $0.000911 | $0.00089492 | $0.00091144 | $0.0009114 | $60,899 | $4,642,133 |
| Sep-08 2025 | $0.00091148 | $0.00090353 | $0.00091416 | $0.00090353 | $65,708 | $4,644,587 |
| Sep-07 2025 | $0.0009021 | $0.00088877 | $0.00090386 | $0.00088877 | $52,000 | $4,596,793 |
| Sep-06 2025 | $0.00088802 | $0.00087979 | $0.00089312 | $0.00088044 | $48,234 | $4,525,054 |
| Sep-05 2025 | $0.00088303 | $0.00087591 | $0.00088381 | $0.00087591 | $51,231 | $4,499,617 |
| Sep-04 2025 | $0.00087816 | $0.00087527 | $0.00088746 | $0.00088746 | $62,245 | $4,474,798 |
| Sep-03 2025 | $0.00088468 | $0.00088026 | $0.00089121 | $0.00088668 | $92,141 | $4,508,062 |
| Sep-02 2025 | $0.00088563 | $0.00087435 | $0.00088622 | $0.00087514 | $70,514 | $4,512,870 |
| Sep-01 2025 | $0.00087487 | $0.00087159 | $0.00089666 | $0.00089666 | $34,632 | $4,458,068 |
| Aug-31 2025 | $0.00089715 | $0.00089205 | $0.00090331 | $0.00089646 | $54,313 | $4,571,587 |
| Aug-30 2025 | $0.00089235 | $0.00088918 | $0.00089373 | $0.00089373 | $52,045 | $4,547,137 |
| Aug-29 2025 | $0.00089081 | $0.0008849 | $0.000916 | $0.00091583 | $48,281 | $4,539,285 |
| Aug-28 2025 | $0.00091609 | $0.00089078 | $0.00091706 | $0.0008927 | $44,254 | $4,668,112 |
| Aug-27 2025 | $0.00089483 | $0.00088707 | $0.00090122 | $0.00089937 | $45,037 | $4,559,739 |