Cap Mercado $3.49T
0.12%
Volume 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00082499 | $0.00082273 | $0.00082987 | $0.00082489 | $51,502 | $4,203,901 |
| Jan-13 2026 | $0.00082534 | $0.00080166 | $0.00082574 | $0.00080166 | $57,152 | $4,205,653 |
| Jan-12 2026 | $0.00080251 | $0.00080251 | $0.0008221 | $0.0008221 | $42,219 | $4,089,348 |
| Jan-11 2026 | $0.00082287 | $0.00078328 | $0.00082287 | $0.00078328 | $58,208 | $4,193,075 |
| Jan-10 2026 | $0.00077532 | $0.00077532 | $0.00081775 | $0.00081717 | $26,030 | $3,950,757 |
| Jan-09 2026 | $0.00081195 | $0.00080013 | $0.00081572 | $0.00080645 | $44,639 | $4,137,456 |
| Jan-08 2026 | $0.00080661 | $0.00078809 | $0.00081268 | $0.00080624 | $37,801 | $4,110,213 |
| Jan-07 2026 | $0.00080502 | $0.00079734 | $0.00081281 | $0.00080078 | $40,811 | $4,102,138 |
| Jan-06 2026 | $0.00080114 | $0.0007976 | $0.00081708 | $0.00080996 | $35,978 | $4,082,327 |
| Jan-05 2026 | $0.00081011 | $0.00074567 | $0.00081011 | $0.00074795 | $40,803 | $4,128,065 |
| Jan-04 2026 | $0.00074796 | $0.00073179 | $0.00075301 | $0.00073179 | $20,467 | $3,811,339 |
| Jan-03 2026 | $0.00073039 | $0.00073023 | $0.00074472 | $0.00074472 | $19,705 | $3,721,814 |
| Jan-02 2026 | $0.00077295 | $0.00071964 | $0.00077295 | $0.00072109 | $21,298 | $3,938,684 |
| Jan-01 2026 | $0.00072104 | $0.00071775 | $0.00073683 | $0.00071775 | $20,490 | $3,674,191 |
| Dec-31 2025 | $0.00073085 | $0.00072341 | $0.00074049 | $0.00073452 | $20,196 | $3,724,173 |