Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00043846 | $0.00043176 | $0.00044173 | $0.0004321 | $13,659 | $2,234,276 |
| Apr-03 2026 | $0.00043226 | $0.00043173 | $0.00043275 | $0.00043266 | $13,807 | $2,202,674 |
| Apr-02 2026 | $0.00043268 | $0.0004317 | $0.00045689 | $0.00045685 | $13,230 | $2,204,784 |
| Apr-01 2026 | $0.00045691 | $0.00045587 | $0.00046365 | $0.00045806 | $13,884 | $2,328,277 |
| Mar-31 2026 | $0.00045797 | $0.00044963 | $0.00046201 | $0.00046168 | $29,586 | $2,333,690 |
| Mar-30 2026 | $0.0004621 | $0.00045036 | $0.0004647 | $0.00045278 | $34,834 | $2,354,701 |
| Mar-29 2026 | $0.00045337 | $0.00045337 | $0.00046508 | $0.000461 | $36,286 | $2,310,251 |
| Mar-28 2026 | $0.00046043 | $0.00045788 | $0.00046426 | $0.00046426 | $27,931 | $2,346,206 |
| Mar-27 2026 | $0.00046471 | $0.00046455 | $0.00047961 | $0.00047955 | $25,359 | $2,368,029 |
| Mar-26 2026 | $0.00047996 | $0.0004792 | $0.00048374 | $0.00048275 | $32,226 | $2,445,732 |
| Mar-25 2026 | $0.00048865 | $0.0004804 | $0.00049146 | $0.00048152 | $13,922 | $2,489,987 |
| Mar-24 2026 | $0.00048041 | $0.00047905 | $0.00048649 | $0.00048649 | $14,282 | $2,448,025 |
| Mar-23 2026 | $0.00048657 | $0.00047394 | $0.00048657 | $0.00047442 | $40,747 | $2,479,411 |
| Mar-22 2026 | $0.00047516 | $0.00047312 | $0.00047899 | $0.00047387 | $44,813 | $2,421,274 |
| Mar-21 2026 | $0.00048308 | $0.00048154 | $0.000488 | $0.00048186 | $48,789 | $2,461,609 |