Cap Mercado $2.47T
-0.35%
Volume 24h $205.43B
-9.76%
BTC % 54.21%
0.12%
ETH % 9.59%
-0.1%
Moedas
34.227
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00049802 | $0.00049078 | $0.000507 | $0.00049995 | $15,141 | $2,537,762 |
| Feb-11 2026 | $0.00050041 | $0.00048448 | $0.00050841 | $0.00050674 | $12,498 | $2,549,953 |
| Feb-10 2026 | $0.00050653 | $0.0005064 | $0.0005294 | $0.0005193 | $47,835 | $2,581,125 |
| Feb-09 2026 | $0.00051949 | $0.00050767 | $0.00066068 | $0.00065323 | $43,651 | $2,647,148 |
| Feb-08 2026 | $0.00065378 | $0.00060823 | $0.00065396 | $0.00063001 | $29,680 | $3,331,465 |
| Feb-07 2026 | $0.00062791 | $0.00061161 | $0.00062791 | $0.00061624 | $43,740 | $3,199,616 |
| Feb-06 2026 | $0.00062367 | $0.00062019 | $0.00067956 | $0.00067587 | $41,581 | $3,178,022 |
| Feb-05 2026 | $0.00067601 | $0.00067029 | $0.00072856 | $0.00072366 | $45,355 | $3,444,750 |
| Feb-04 2026 | $0.0007265 | $0.0007265 | $0.00076531 | $0.00073378 | $51,222 | $3,702,002 |
| Feb-03 2026 | $0.00073026 | $0.00065899 | $0.00073165 | $0.00067159 | $43,998 | $3,721,169 |
| Feb-02 2026 | $0.00067158 | $0.00064355 | $0.00067833 | $0.00064355 | $23,369 | $3,422,152 |
| Feb-01 2026 | $0.00063335 | $0.00063335 | $0.00065632 | $0.00065545 | $20,437 | $3,227,367 |
| Jan-31 2026 | $0.00065273 | $0.00064436 | $0.00072584 | $0.00072584 | $28,500 | $3,326,114 |
| Jan-30 2026 | $0.00072278 | $0.00071107 | $0.00073422 | $0.00072277 | $21,361 | $3,683,037 |
| Jan-29 2026 | $0.00072316 | $0.00071934 | $0.00075909 | $0.00075909 | $24,680 | $3,685,000 |