Cap Mercado $3.54T
2.4%
Volume 24h $227.56B
14.53%
BTC % 59.5%
-0.5%
ETH % 8.91%
1.45%
Moedas
32.018
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0011011 | $0.00107881 | $0.0011011 | $0.00109507 | $154,742 | $5,610,821 |
| Jun-01 2025 | $0.00108866 | $0.00107412 | $0.00109216 | $0.00108893 | $140,412 | $5,547,426 |
| May-31 2025 | $0.00109169 | $0.00107267 | $0.00109462 | $0.00108767 | $148,346 | $5,562,878 |
| May-30 2025 | $0.00109134 | $0.00109134 | $0.00113458 | $0.00112215 | $152,217 | $5,561,108 |
| May-29 2025 | $0.00112539 | $0.00112106 | $0.00114685 | $0.00113787 | $233,566 | $5,734,622 |
| May-28 2025 | $0.00113912 | $0.00112566 | $0.00114526 | $0.00114286 | $217,550 | $5,804,550 |
| May-27 2025 | $0.00114332 | $0.00111332 | $0.00114735 | $0.00111982 | $222,061 | $5,825,954 |
| May-26 2025 | $0.00111959 | $0.00111459 | $0.00113307 | $0.00111693 | $204,648 | $5,705,063 |
| May-25 2025 | $0.00111481 | $0.00109041 | $0.00111543 | $0.00111299 | $181,158 | $5,680,679 |
| May-24 2025 | $0.00111341 | $0.00110003 | $0.0011262 | $0.00110005 | $194,396 | $5,673,570 |
| May-23 2025 | $0.00110304 | $0.00110304 | $0.00115096 | $0.00115096 | $170,940 | $5,620,730 |
| May-22 2025 | $0.00114468 | $0.00112608 | $0.00114776 | $0.0011277 | $174,705 | $5,832,917 |
| May-21 2025 | $0.00111777 | $0.00106186 | $0.00112175 | $0.00107879 | $213,530 | $5,695,800 |
| May-20 2025 | $0.00108227 | $0.00106645 | $0.00109107 | $0.00108769 | $217,301 | $5,514,908 |
| May-19 2025 | $0.00108757 | $0.00106374 | $0.00108757 | $0.0010853 | $211,583 | $5,541,878 |