Cap Mercado $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00096657 | $0.00095868 | $0.00099673 | $0.00097452 | $65,170 | $4,925,343 |
| Oct-23 2025 | $0.0009654 | $0.00092656 | $0.00099469 | $0.00092656 | $72,290 | $4,919,368 |
| Oct-22 2025 | $0.00092798 | $0.00091507 | $0.00093846 | $0.00091507 | $85,040 | $4,728,697 |
| Oct-21 2025 | $0.00093173 | $0.00093128 | $0.00096243 | $0.00096039 | $122,442 | $4,747,792 |
| Oct-20 2025 | $0.00095281 | $0.00094956 | $0.00098942 | $0.00097088 | $53,087 | $4,855,224 |
| Oct-19 2025 | $0.00098162 | $0.00093828 | $0.00098568 | $0.00095813 | $56,496 | $5,001,996 |
| Oct-18 2025 | $0.00095286 | $0.00093644 | $0.00097587 | $0.00093644 | $57,384 | $4,855,454 |
| Oct-17 2025 | $0.00093937 | $0.00089776 | $0.00100116 | $0.00100022 | $53,165 | $4,786,713 |
| Oct-16 2025 | $0.00101299 | $0.00098607 | $0.00103578 | $0.00101052 | $56,229 | $5,161,878 |
| Oct-15 2025 | $0.00101179 | $0.00100594 | $0.00106032 | $0.00105744 | $71,312 | $5,155,739 |
| Oct-14 2025 | $0.00106225 | $0.00101265 | $0.00113127 | $0.0011295 | $63,376 | $5,412,867 |
| Oct-13 2025 | $0.00112952 | $0.00111041 | $0.0011945 | $0.00112924 | $87,716 | $5,755,663 |
| Oct-12 2025 | $0.00112797 | $0.00098095 | $0.00113542 | $0.00101229 | $71,612 | $5,747,760 |
| Oct-11 2025 | $0.00101109 | $0.00095563 | $0.00103443 | $0.00099456 | $60,125 | $5,152,196 |
| Oct-10 2025 | $0.00095213 | $0.00092649 | $0.00111665 | $0.00110165 | $54,901 | $4,851,733 |