Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metafluence (METO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006249 | $0.0000624 | $0.0000625 | $0.0000624 | $3,947 | - |
| Oct-25 2025 | $0.00006243 | $0.00006236 | $0.00006256 | $0.00006236 | $8,035 | - |
| Oct-24 2025 | $0.00006238 | $0.0000621 | $0.00006242 | $0.00006212 | $2,498 | - |
| Oct-23 2025 | $0.00006211 | $0.00006197 | $0.00006213 | $0.00006198 | $2,532 | - |
| Oct-22 2025 | $0.00006194 | $0.00006193 | $0.00006201 | $0.00006197 | $8,743 | - |
| Oct-21 2025 | $0.00006196 | $0.00006159 | $0.00006203 | $0.00006203 | $10,564 | - |
| Oct-20 2025 | $0.000062 | $0.00006179 | $0.00006201 | $0.00006182 | $4,920 | - |
| Oct-19 2025 | $0.00006182 | $0.00006172 | $0.00006182 | $0.00006172 | $3,852 | - |
| Oct-18 2025 | $0.00006171 | $0.00006171 | $0.00006176 | $0.00006173 | $4,804 | - |
| Oct-17 2025 | $0.00006171 | $0.00006169 | $0.00006176 | $0.00006173 | $3,442 | - |
| Oct-16 2025 | $0.00006173 | $0.00006172 | $0.00006177 | $0.00006172 | $3,695 | - |
| Oct-15 2025 | $0.00006176 | $0.00006165 | $0.00006185 | $0.00006165 | $4,962 | - |
| Oct-14 2025 | $0.00006165 | $0.00006165 | $0.00006182 | $0.00006182 | $4,424 | - |
| Oct-13 2025 | $0.00006186 | $0.00006087 | $0.00009449 | $0.00007143 | $81,305 | - |
| Oct-12 2025 | $0.00007145 | $0.00007131 | $0.00007163 | $0.00007163 | $18,924 | - |