Cap Mercado $3.35T
-1.38%
Volume 24h $196.26B
-15.41%
BTC % 61.11%
0.85%
ETH % 8.28%
-3.74%
Moedas
32.211
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metafluence (METO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00006099 | $0.00006081 | $0.00006161 | $0.00006146 | $106,185 | - |
| Jun-19 2025 | $0.00006148 | $0.00006119 | $0.00006177 | $0.00006151 | $107,838 | - |
| Jun-18 2025 | $0.000062 | $0.00006187 | $0.0000621 | $0.00006196 | $103,360 | - |
| Jun-17 2025 | $0.00006193 | $0.00006118 | $0.00006194 | $0.00006193 | $118,840 | - |
| Jun-16 2025 | $0.00006192 | $0.00006182 | $0.00006192 | $0.0000619 | $115,770 | - |
| Jun-15 2025 | $0.00006184 | $0.00006182 | $0.00006192 | $0.00006189 | $112,163 | - |
| Jun-14 2025 | $0.00006193 | $0.00006161 | $0.00006193 | $0.00006166 | $88,780 | - |
| Jun-13 2025 | $0.00006163 | $0.0000616 | $0.00006177 | $0.00006177 | $96,657 | - |
| Jun-12 2025 | $0.00006161 | $0.00006158 | $0.0000618 | $0.0000617 | $119,873 | - |
| Jun-11 2025 | $0.00006181 | $0.00006157 | $0.00006189 | $0.00006162 | $118,942 | - |
| Jun-10 2025 | $0.00006181 | $0.00006157 | $0.0000619 | $0.00006164 | $122,538 | - |
| Jun-09 2025 | $0.00006164 | $0.00006164 | $0.00006183 | $0.00006172 | $110,756 | - |
| Jun-08 2025 | $0.0000617 | $0.0000617 | $0.00006231 | $0.00006188 | $88,626 | - |
| Jun-07 2025 | $0.00006188 | $0.00006188 | $0.00006192 | $0.00006189 | $110,941 | - |
| Jun-06 2025 | $0.00006192 | $0.00006173 | $0.00006238 | $0.00006227 | $102,694 | - |