Cap Mercado $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Metafluence (METO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005952 | $0.00005949 | $0.00005953 | $0.0000595 | $21,035 | - |
| Jan-15 2026 | $0.00005951 | $0.0000595 | $0.00005955 | $0.00005953 | $20,858 | - |
| Jan-14 2026 | $0.00005954 | $0.00005951 | $0.00005957 | $0.00005956 | $21,445 | - |
| Jan-13 2026 | $0.00005955 | $0.00005952 | $0.00005958 | $0.00005954 | $17,877 | - |
| Jan-12 2026 | $0.00005955 | $0.00005951 | $0.00005958 | $0.00005954 | $16,637 | - |
| Jan-11 2026 | $0.00005958 | $0.00005954 | $0.0000596 | $0.00005957 | $20,868 | - |
| Jan-10 2026 | $0.00005958 | $0.00005956 | $0.00005959 | $0.00005958 | $21,569 | - |
| Jan-09 2026 | $0.00005958 | $0.00005957 | $0.00005961 | $0.00005961 | $20,230 | - |
| Jan-08 2026 | $0.00005959 | $0.00005957 | $0.00005968 | $0.00005957 | $18,601 | - |
| Jan-07 2026 | $0.0000597 | $0.00005959 | $0.00005976 | $0.00005974 | $20,885 | - |
| Jan-06 2026 | $0.00005973 | $0.00005961 | $0.0000598 | $0.00005964 | $18,950 | - |
| Jan-05 2026 | $0.00005963 | $0.00005963 | $0.00005973 | $0.0000597 | $18,416 | - |
| Jan-04 2026 | $0.00005968 | $0.00005966 | $0.00005971 | $0.00005968 | $16,392 | - |
| Jan-03 2026 | $0.00005971 | $0.00005967 | $0.00005981 | $0.00005981 | $17,162 | - |
| Jan-02 2026 | $0.00005981 | $0.00005972 | $0.00005981 | $0.00005972 | $14,369 | - |