Cap Mercado $2.45T
-3.23%
Volume 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Moedas
34.283
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Metafluence (METO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005652 | $0.0000565 | $0.00005654 | $0.00005651 | $13,805 | - |
| Feb-25 2026 | $0.00005652 | $0.00005645 | $0.00005654 | $0.00005651 | $10,929 | - |
| Feb-24 2026 | $0.00005648 | $0.00005644 | $0.00005651 | $0.00005649 | $8,770 | - |
| Feb-23 2026 | $0.00005645 | $0.00005645 | $0.00005651 | $0.00005647 | $12,331 | - |
| Feb-22 2026 | $0.00005647 | $0.00005647 | $0.00005649 | $0.00005648 | $9,391 | - |
| Feb-21 2026 | $0.00005648 | $0.00005647 | $0.00005649 | $0.00005647 | $9,136 | - |
| Feb-20 2026 | $0.00005648 | $0.00005647 | $0.00005655 | $0.00005653 | $9,840 | - |
| Feb-19 2026 | $0.00005655 | $0.00005651 | $0.00005656 | $0.00005652 | $17,029 | - |
| Feb-18 2026 | $0.00005654 | $0.00005652 | $0.00005667 | $0.00005666 | $16,326 | - |
| Feb-17 2026 | $0.00005656 | $0.00005654 | $0.00005666 | $0.00005661 | $9,395 | - |
| Feb-16 2026 | $0.0000566 | $0.00005659 | $0.00005676 | $0.00005676 | $4,954 | - |
| Feb-15 2026 | $0.00005678 | $0.00005676 | $0.00005681 | $0.00005677 | $7,890 | - |
| Feb-14 2026 | $0.00005677 | $0.00005675 | $0.00005682 | $0.00005679 | $8,715 | - |
| Feb-13 2026 | $0.00005679 | $0.00005675 | $0.00005684 | $0.00005676 | $8,683 | - |
| Feb-12 2026 | $0.00005676 | $0.00005675 | $0.00005685 | $0.00005679 | $7,111 | - |