Cap Mercado $2.17T
1.91%
Volume 24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
Moedas
28.396
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaDoge (METADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $45,846,071,743,350 | $45,846,071,743,350 | $123,448,114,038,289 | $123,448,114,038,289 | $241 | - |
| Aug-05 2024 | $123,448,114,038,289 | $105,019,047,585,400 | $141,163,504,993,460 | $141,163,504,993,460 | $7 | - |
| Aug-04 2024 | $141,163,504,993,460 | $141,163,504,993,460 | $147,111,235,708,360 | $147,111,235,708,360 | $27 | - |
| Aug-03 2024 | $147,111,235,708,360 | $98,509,496,772,796 | $154,585,212,309,520 | $98,509,496,772,796 | $4 | - |
| Aug-02 2024 | $98,509,496,772,796 | $69,958,952,552,255 | $154,807,911,322,750 | $111,762,629,898,720 | $83 | - |
| Aug-01 2024 | $111,762,629,898,720 | $111,762,629,898,720 | $150,818,007,135,690 | $127,826,462,287,920 | $47 | - |
| Jul-31 2024 | $127,826,462,287,920 | $65,959,107,274,133 | $131,768,607,017,960 | $70,207,188,322,678 | $248 | - |
| Jul-30 2024 | $70,207,188,322,678 | $70,207,188,322,678 | $71,420,099,882,094 | $71,420,099,882,094 | $27 | - |
| Jul-29 2024 | $71,420,099,882,094 | $71,420,099,882,094 | $112,526,362,269,630 | $112,526,362,269,630 | $1 | - |
| Jul-28 2024 | $112,526,362,269,630 | $71,490,373,742,677 | $112,526,362,269,630 | $71,490,373,742,677 | - | - |
| Jul-27 2024 | $71,490,373,742,677 | $71,490,373,742,677 | $112,597,912,808,780 | $71,633,474,820,982 | $38 | - |
| Jul-26 2024 | $71,633,474,820,982 | $71,633,474,820,982 | $145,898,097,902,520 | $108,817,244,463,060 | $8 | - |
| Jul-25 2024 | $108,817,244,463,060 | $81,892,711,528,633 | $158,933,068,210,410 | $158,933,068,210,410 | $151 | - |
| Jul-24 2024 | $158,933,068,210,410 | $91,807,303,300,110 | $158,933,068,210,410 | $94,194,517,126,665 | $6 | - |
| Jul-23 2024 | $94,194,517,126,665 | $94,194,517,126,665 | $159,569,966,990,990 | $111,426,808,857,770 | $83 | - |