Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.927389 | $0.909225 | $1.0084 | $1.0084 | - | - |
| Oct-25 2025 | $1.0067 | $0.9928 | $1.0957 | $1.0018 | - | - |
| Oct-24 2025 | $0.9995 | $0.982083 | $1.0280 | $0.9948 | - | - |
| Oct-23 2025 | $0.9902 | $0.975721 | $1.0458 | $0.975721 | - | - |
| Oct-22 2025 | $0.9927 | $0.974888 | $1.0870 | $1.0598 | - | - |
| Oct-21 2025 | $1.0749 | $1.0513 | $1.1991 | $1.0780 | - | - |
| Oct-20 2025 | $1.0644 | $1.0601 | $1.1099 | $1.0667 | - | - |
| Oct-19 2025 | $1.0971 | $1.0390 | $1.0996 | $1.0488 | - | - |
| Oct-18 2025 | $1.0409 | $1.0409 | $1.1777 | $1.0619 | - | - |
| Oct-17 2025 | $1.0697 | $1.0237 | $1.4117 | $1.4117 | - | - |
| Oct-16 2025 | $1.4047 | $1.1748 | $1.8634 | $1.8634 | - | - |
| Oct-15 2025 | $1.8260 | $1.5379 | $2.3879 | $2.3879 | - | - |
| Oct-14 2025 | $2.3932 | $2.2224 | $2.7726 | $2.2224 | - | - |
| Oct-13 2025 | $1.9631 | $1.4766 | $2.0711 | $1.4766 | - | - |
| Oct-12 2025 | $1.5319 | $1.0594 | $1.5658 | $1.0594 | - | - |