Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.154854 | $0.148611 | $0.154854 | $0.149292 | - | - |
| Dec-28 2025 | $0.15448 | $0.147505 | $0.15448 | $0.149532 | - | - |
| Dec-27 2025 | $0.145597 | $0.144941 | $0.150247 | $0.148876 | - | - |
| Dec-26 2025 | $0.147803 | $0.147803 | $0.152056 | $0.148505 | - | - |
| Dec-25 2025 | $0.152385 | $0.149335 | $0.152389 | $0.149676 | - | - |
| Dec-24 2025 | $0.15105 | $0.145232 | $0.151053 | $0.149265 | - | - |
| Dec-23 2025 | $0.153154 | $0.147837 | $0.153154 | $0.151062 | - | - |
| Dec-22 2025 | $0.150585 | $0.149824 | $0.15339 | $0.151609 | - | - |
| Dec-21 2025 | $0.150411 | $0.149847 | $0.151284 | $0.150446 | - | - |
| Dec-20 2025 | $0.148829 | $0.148829 | $0.150506 | $0.149847 | - | - |
| Dec-19 2025 | $0.148292 | $0.145563 | $0.149944 | $0.145893 | - | - |
| Dec-18 2025 | $0.146492 | $0.143438 | $0.150955 | $0.147094 | - | - |
| Dec-17 2025 | $0.146734 | $0.146522 | $0.152941 | $0.149875 | - | - |
| Dec-16 2025 | $0.149755 | $0.146457 | $0.150245 | $0.148087 | - | - |
| Dec-15 2025 | $0.146586 | $0.146586 | $0.153519 | $0.151001 | - | - |