Cap Mercado $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3096 | $1.2182 | $1.3703 | $1.2963 | - | $68,967,815 |
| Jun-21 2025 | $1.3157 | $1.3157 | $1.4486 | $1.3195 | - | $69,288,596 |
| Jun-20 2025 | $1.3462 | $1.2900 | $1.4021 | $1.3475 | - | $70,892,498 |
| Jun-19 2025 | $1.3536 | $1.2495 | $1.4661 | $1.2495 | - | $71,284,273 |
| Jun-18 2025 | $1.2499 | $1.2328 | $1.3146 | $1.2614 | - | $65,821,617 |
| Jun-17 2025 | $1.2615 | $1.2270 | $1.3489 | $1.2273 | - | $66,432,306 |
| Jun-16 2025 | $1.2790 | $1.1441 | $1.3773 | $1.1441 | - | $67,353,814 |
| Jun-15 2025 | $1.1474 | $1.1062 | $1.1709 | $1.1489 | - | $60,425,533 |
| Jun-14 2025 | $1.1489 | $1.1279 | $1.2084 | $1.1650 | - | $60,506,316 |
| Jun-13 2025 | $1.1409 | $1.0792 | $1.1665 | $1.1590 | - | $60,083,014 |
| Jun-12 2025 | $1.1715 | $1.1604 | $1.1985 | $1.1935 | - | $61,697,529 |
| Jun-11 2025 | $1.1847 | $1.1680 | $1.2345 | $1.2040 | - | $62,391,683 |
| Jun-10 2025 | $1.1731 | $1.1697 | $1.2597 | $1.1975 | - | $61,778,722 |
| Jun-09 2025 | $1.2740 | $1.0804 | $1.2740 | $1.0804 | - | $67,091,611 |
| Jun-08 2025 | $1.1000 | $1.0480 | $1.1337 | $1.1115 | - | $57,927,280 |