Cap Mercado $2.49T
-3.49%
Volume 24h $111.67B
BTC % 54.21%
2.26%
ETH % 9.54%
2.93%
Moedas
34.314
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.08902 | $0.088487 | $0.092708 | $0.092317 | - | - |
| Mar-05 2026 | $0.092808 | $0.092225 | $0.095124 | $0.094239 | - | - |
| Mar-04 2026 | $0.094476 | $0.088119 | $0.111255 | $0.088848 | - | - |
| Mar-03 2026 | $0.08932 | $0.086257 | $0.089653 | $0.089276 | - | - |
| Mar-02 2026 | $0.089785 | $0.085271 | $0.090459 | $0.085753 | - | - |
| Mar-01 2026 | $0.085515 | $0.085047 | $0.087844 | $0.086773 | - | - |
| Feb-28 2026 | $0.08707 | $0.082964 | $0.08707 | $0.08582 | - | - |
| Feb-27 2026 | $0.08582 | $0.085154 | $0.088544 | $0.08773 | - | - |
| Feb-26 2026 | $0.087944 | $0.087002 | $0.089099 | $0.088741 | - | - |
| Feb-25 2026 | $0.08886 | $0.083386 | $0.089555 | $0.083386 | - | - |
| Feb-24 2026 | $0.083564 | $0.08189 | $0.100304 | $0.084823 | - | - |
| Feb-23 2026 | $0.084526 | $0.08365 | $0.088107 | $0.088107 | - | - |
| Feb-22 2026 | $0.085618 | $0.085618 | $0.088834 | $0.088656 | - | - |
| Feb-21 2026 | $0.088952 | $0.088122 | $0.08996 | $0.088774 | - | - |
| Feb-20 2026 | $0.088241 | $0.087074 | $0.089017 | $0.08763 | - | - |