Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.924045 | $0.902186 | $0.924045 | $0.903025 | - | - |
| Sep-09 2025 | $0.903571 | $0.899713 | $0.916016 | $0.90466 | - | - |
| Sep-08 2025 | $0.907088 | $0.900112 | $0.9907 | $0.9907 | - | - |
| Sep-07 2025 | $0.9926 | $0.986219 | $0.9943 | $0.986219 | - | - |
| Sep-06 2025 | $0.983299 | $0.983299 | $1.0012 | $1.0012 | - | - |
| Sep-05 2025 | $1.0012 | $0.981859 | $1.0116 | $0.9933 | - | - |
| Sep-04 2025 | $0.9933 | $0.980003 | $0.9939 | $0.98963 | - | - |
| Sep-03 2025 | $0.989636 | $0.986482 | $0.9955 | $0.9928 | - | - |
| Sep-02 2025 | $0.989858 | $0.9741 | $0.9931 | $0.977173 | - | - |
| Sep-01 2025 | $0.973925 | $0.956994 | $0.9801 | $0.971478 | - | - |
| Aug-31 2025 | $0.9731 | $0.972694 | $0.983354 | $0.978116 | - | - |
| Aug-30 2025 | $0.97574 | $0.969405 | $0.983415 | $0.974765 | - | - |
| Aug-29 2025 | $0.975984 | $0.970473 | $1.0040 | $1.0040 | - | - |
| Aug-28 2025 | $1.0022 | $0.9951 | $1.0099 | $0.9951 | - | - |
| Aug-27 2025 | $0.9959 | $0.986291 | $1.0034 | $0.9975 | - | - |