Cap Mercado $3.24T
-4.39%
Volume 24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
Moedas
34.078
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.121736 | $0.120591 | $0.121966 | $0.120828 | - | - |
| Jan-18 2026 | $0.12426 | $0.122241 | $0.12426 | $0.123838 | - | - |
| Jan-17 2026 | $0.124134 | $0.123838 | $0.124548 | $0.12437 | - | - |
| Jan-16 2026 | $0.120085 | $0.120085 | $0.124687 | $0.124624 | - | - |
| Jan-15 2026 | $0.128235 | $0.124387 | $0.135726 | $0.135726 | - | - |
| Jan-14 2026 | $0.136497 | $0.132181 | $0.136701 | $0.133065 | - | - |
| Jan-13 2026 | $0.133243 | $0.127787 | $0.133896 | $0.12806 | - | - |
| Jan-12 2026 | $0.128178 | $0.126852 | $0.129093 | $0.126867 | - | - |
| Jan-11 2026 | $0.127105 | $0.126761 | $0.127652 | $0.126939 | - | - |
| Jan-10 2026 | $0.130917 | $0.126464 | $0.136558 | $0.12688 | - | - |
| Jan-09 2026 | $0.127948 | $0.126337 | $0.127994 | $0.127759 | - | - |
| Jan-08 2026 | $0.124718 | $0.124718 | $0.128221 | $0.128221 | - | - |
| Jan-07 2026 | $0.13079 | $0.127497 | $0.13141 | $0.131351 | - | - |
| Jan-06 2026 | $0.131112 | $0.131112 | $0.140772 | $0.140772 | - | - |
| Jan-05 2026 | $0.140354 | $0.138298 | $0.14157 | $0.138298 | - | - |