Cap Mercado $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.1262 | $1.0630 | $1.4791 | $1.3987 | - | - |
| Oct-04 2025 | $1.3950 | $1.3464 | $1.8323 | $1.8261 | - | - |
| Oct-03 2025 | $1.8321 | $1.4378 | $1.9237 | $1.4378 | - | - |
| Oct-02 2025 | $1.3693 | $1.2054 | $1.4175 | $1.3957 | - | - |
| Oct-01 2025 | $1.4402 | $1.3660 | $1.5012 | $1.3660 | - | - |
| Sep-30 2025 | $1.3284 | $1.2768 | $1.4057 | $1.3979 | - | - |
| Sep-29 2025 | $1.3961 | $1.3096 | $1.9004 | $1.9004 | - | - |
| Sep-28 2025 | $1.8735 | $1.4186 | $1.9711 | $1.4186 | - | - |
| Sep-27 2025 | $1.4090 | $0.763822 | $1.5529 | $0.763822 | - | - |
| Sep-26 2025 | $0.754289 | $0.742552 | $0.802094 | $0.742552 | - | - |
| Sep-25 2025 | $0.758238 | $0.73712 | $0.856359 | $0.856359 | - | - |
| Sep-24 2025 | $0.820214 | $0.813469 | $0.907083 | $0.843375 | - | - |
| Sep-23 2025 | $0.843375 | $0.80947 | $0.937229 | $0.937229 | - | - |
| Sep-22 2025 | $0.921645 | $0.873674 | $1.1349 | $1.1219 | - | - |
| Sep-21 2025 | $1.1263 | $1.1225 | $1.1353 | $1.1295 | - | - |