Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.914992 | $0.914992 | $0.921826 | $0.9195 | $2,220 | $48,184,553 |
| Oct-01 2024 | $0.919629 | $0.919629 | $0.92684 | $0.92684 | $2,205 | $48,428,745 |
| Sep-30 2024 | $0.9261 | $0.916573 | $0.930227 | $0.930077 | $2,220 | $48,769,487 |
| Sep-29 2024 | $0.930215 | $0.923132 | $0.930222 | $0.930077 | $1,935 | $48,986,166 |
| Sep-28 2024 | $0.930009 | $0.929969 | $0.930435 | $0.930087 | $2,220 | $48,975,363 |
| Sep-27 2024 | $0.930171 | $0.929918 | $0.93048 | $0.930161 | $2,146 | $48,983,873 |
| Sep-26 2024 | $0.930068 | $0.929641 | $0.930254 | $0.929783 | $2,010 | $48,978,464 |
| Sep-25 2024 | $0.929856 | $0.929752 | $0.930414 | $0.929853 | $2,489 | $48,967,274 |
| Sep-24 2024 | $0.929955 | $0.92873 | $0.93009 | $0.930067 | $2,265 | $48,972,497 |
| Sep-23 2024 | $0.929825 | $0.929819 | $0.93056 | $0.9301 | $2,025 | $48,965,676 |
| Sep-22 2024 | $0.930075 | $0.930055 | $0.930704 | $0.930352 | $2,476 | $48,978,834 |
| Sep-21 2024 | $0.930109 | $0.929975 | $0.930636 | $0.930166 | $2,100 | $48,980,590 |
| Sep-20 2024 | $0.929929 | $0.929866 | $0.930616 | $0.930046 | $1,696 | $48,971,146 |
| Sep-19 2024 | $0.930202 | $0.911695 | $0.93165 | $0.928255 | $1,995 | $48,985,531 |
| Sep-18 2024 | $0.928665 | $0.891246 | $0.92931 | $0.896442 | $2,340 | $48,904,549 |