Cap Mercado $3.38T
1.92%
Volume 24h $298.19B
16.47%
BTC % 54.47%
-0.22%
ETH % 11.78%
3.48%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.153181 | $0.153181 | $0.156836 | $0.153495 | - | - |
| Dec-07 2025 | $0.152655 | $0.149734 | $0.155486 | $0.149734 | - | - |
| Dec-06 2025 | $0.15225 | $0.150872 | $0.217381 | $0.151711 | - | - |
| Dec-05 2025 | $0.150153 | $0.150153 | $0.161755 | $0.161755 | - | - |
| Dec-04 2025 | $0.155371 | $0.155332 | $0.159711 | $0.156553 | - | - |
| Dec-03 2025 | $0.153669 | $0.152408 | $0.159573 | $0.152408 | - | - |
| Dec-02 2025 | $0.154191 | $0.140022 | $0.155639 | $0.140112 | - | - |
| Dec-01 2025 | $0.143723 | $0.135409 | $0.15654 | $0.15654 | - | - |
| Nov-30 2025 | $0.153836 | $0.15089 | $0.168129 | $0.168129 | - | - |
| Nov-29 2025 | $0.157738 | $0.157738 | $0.184888 | $0.184768 | - | - |
| Nov-28 2025 | $0.182185 | $0.182185 | $0.224749 | $0.224749 | - | - |
| Nov-27 2025 | $0.205935 | $0.195031 | $0.205935 | $0.198628 | - | - |
| Nov-26 2025 | $0.202595 | $0.191031 | $0.202595 | $0.191042 | - | - |
| Nov-25 2025 | $0.188518 | $0.188518 | $0.216073 | $0.216073 | - | - |
| Nov-24 2025 | $0.195763 | $0.185523 | $0.196859 | $0.188678 | - | - |