Cap Mercado $2.47T
-3.32%
Volume 24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacraft (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.086399 | $0.086035 | $0.090044 | $0.089948 | - | - |
| Mar-26 2026 | $0.089941 | $0.089393 | $0.093247 | $0.093134 | - | - |
| Mar-25 2026 | $0.093075 | $0.092114 | $0.093674 | $0.092426 | - | - |
| Mar-24 2026 | $0.092367 | $0.090443 | $0.09344 | $0.092951 | - | - |
| Mar-23 2026 | $0.092477 | $0.088902 | $0.093997 | $0.089184 | - | - |
| Mar-22 2026 | $0.089537 | $0.088476 | $0.090936 | $0.090464 | - | - |
| Mar-21 2026 | $0.092114 | $0.092114 | $0.092998 | $0.092468 | - | - |
| Mar-20 2026 | $0.09235 | $0.091114 | $0.093343 | $0.091694 | - | - |
| Mar-19 2026 | $0.092055 | $0.090803 | $0.093303 | $0.092514 | - | - |
| Mar-18 2026 | $0.092591 | $0.09235 | $0.097298 | $0.096497 | - | - |
| Mar-17 2026 | $0.096747 | $0.095936 | $0.09875 | $0.098027 | - | - |
| Mar-16 2026 | $0.097039 | $0.093539 | $0.097159 | $0.094203 | - | - |
| Mar-15 2026 | $0.094356 | $0.091096 | $0.094356 | $0.09257 | - | - |
| Mar-14 2026 | $0.092334 | $0.091745 | $0.104539 | $0.092098 | - | - |
| Mar-13 2026 | $0.091921 | $0.091921 | $0.095705 | $0.092765 | - | - |