Cap Mercado $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Moedas
34.259
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta (MTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.031178 | $0.029947 | $0.031178 | $0.03001 | $6 | $1,727,809 |
| Feb-23 2026 | $0.03001 | $0.029276 | $0.030985 | $0.029601 | $6 | $1,663,079 |
| Feb-22 2026 | $0.029603 | $0.029596 | $0.032076 | $0.030862 | $6 | $1,640,553 |
| Feb-21 2026 | $0.030886 | $0.030381 | $0.032042 | $0.030512 | $7 | $1,711,649 |
| Feb-20 2026 | $0.0305 | $0.030144 | $0.03051 | $0.030145 | $7 | $1,690,259 |
| Feb-19 2026 | $0.030148 | $0.029744 | $0.030428 | $0.029978 | $6 | $1,670,730 |
| Feb-18 2026 | $0.029982 | $0.029975 | $0.032031 | $0.030745 | $6 | $1,661,533 |
| Feb-17 2026 | $0.030751 | $0.030261 | $0.032076 | $0.030613 | $7 | $1,704,134 |
| Feb-16 2026 | $0.030615 | $0.030048 | $0.030696 | $0.030122 | $7 | $1,696,591 |
| Feb-15 2026 | $0.030121 | $0.029948 | $0.031884 | $0.031802 | $6 | $1,669,256 |
| Feb-14 2026 | $0.031801 | $0.031163 | $0.032042 | $0.031534 | $7 | $1,762,317 |
| Feb-13 2026 | $0.031535 | $0.029955 | $0.031535 | $0.029956 | $7 | $1,747,602 |
| Feb-12 2026 | $0.029942 | $0.02956 | $0.030702 | $0.030098 | $123 | $1,659,324 |
| Feb-11 2026 | $0.03037 | $0.029533 | $0.032031 | $0.032021 | $6 | $1,683,051 |
| Feb-10 2026 | $0.03201 | $0.030276 | $0.032129 | $0.031547 | $7 | $1,773,894 |