Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta (MTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.030946 | $0.030526 | $0.031728 | $0.03146 | $426 | $1,714,966 |
| Dec-03 2025 | $0.031139 | $0.028141 | $0.031139 | $0.030236 | $62 | $1,725,707 |
| Dec-02 2025 | $0.030236 | $0.030236 | $0.03158 | $0.03084 | $9 | $1,675,620 |
| Dec-01 2025 | $0.030841 | $0.029543 | $0.030841 | $0.029702 | $9 | $1,709,146 |
| Nov-30 2025 | $0.030573 | $0.029998 | $0.030611 | $0.030047 | $10 | $1,694,303 |
| Nov-29 2025 | $0.030046 | $0.029778 | $0.030154 | $0.029951 | $9 | $1,665,084 |
| Nov-28 2025 | $0.029951 | $0.029891 | $0.031965 | $0.03158 | $9 | $1,659,864 |
| Nov-27 2025 | $0.03158 | $0.03158 | $0.032144 | $0.032033 | $771 | $1,750,121 |
| Nov-26 2025 | $0.032032 | $0.031159 | $0.032034 | $0.031654 | $10 | $1,775,175 |
| Nov-25 2025 | $0.029831 | $0.029831 | $0.032129 | $0.032126 | $9 | $1,653,215 |
| Nov-24 2025 | $0.032126 | $0.029875 | $0.032287 | $0.031087 | $614 | $1,780,394 |
| Nov-23 2025 | $0.031101 | $0.030874 | $0.031354 | $0.030874 | $9 | $1,723,565 |
| Nov-22 2025 | $0.030875 | $0.029813 | $0.030956 | $0.030956 | $1,656 | $1,711,041 |
| Nov-21 2025 | $0.030956 | $0.029428 | $0.031204 | $0.02969 | $9 | $1,717,094 |
| Nov-20 2025 | $0.02969 | $0.029165 | $0.030677 | $0.030677 | $3,260 | $1,646,905 |