Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta (MTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.030966 | $0.030658 | $0.031051 | $0.031051 | $15 | $1,809,437 |
| Jul-14 2025 | $0.031055 | $0.03105 | $0.031855 | $0.031688 | $14 | $1,814,671 |
| Jul-13 2025 | $0.031684 | $0.030173 | $0.031714 | $0.03149 | $14 | $1,851,376 |
| Jul-12 2025 | $0.03149 | $0.031484 | $0.032025 | $0.032024 | $13 | $1,840,057 |
| Jul-11 2025 | $0.032053 | $0.032053 | $0.032383 | $0.032383 | $14 | $1,872,958 |
| Jul-10 2025 | $0.032561 | $0.032068 | $0.032561 | $0.03207 | $782 | $1,902,668 |
| Jul-09 2025 | $0.032001 | $0.029938 | $0.032001 | $0.03002 | $12 | $1,869,940 |
| Jul-08 2025 | $0.027691 | $0.027309 | $0.030422 | $0.03036 | $11 | $1,618,086 |
| Jul-07 2025 | $0.030349 | $0.030349 | $0.030844 | $0.030534 | $12 | $1,773,416 |
| Jul-06 2025 | $0.030573 | $0.029691 | $0.030573 | $0.030519 | $13 | $1,786,462 |
| Jul-05 2025 | $0.030516 | $0.030016 | $0.030519 | $0.030022 | $12 | $1,783,145 |
| Jul-04 2025 | $0.030023 | $0.029942 | $0.030537 | $0.03053 | $12 | $1,754,373 |
| Jul-03 2025 | $0.03053 | $0.029535 | $0.03192 | $0.031918 | $4,591 | $1,783,976 |
| Jul-02 2025 | $0.031766 | $0.029794 | $0.031902 | $0.029796 | $11 | $1,856,203 |
| Jul-01 2025 | $0.029798 | $0.029796 | $0.030554 | $0.030554 | $11 | $1,741,191 |