Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta (MTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029863 | $0.029839 | $0.030112 | $0.030112 | $15 | $1,745,008 |
| Sep-09 2025 | $0.030076 | $0.029854 | $0.030466 | $0.029891 | $15 | $1,757,442 |
| Sep-08 2025 | $0.029891 | $0.0298 | $0.02994 | $0.029925 | $15 | $1,746,656 |
| Sep-07 2025 | $0.029883 | $0.029862 | $0.030339 | $0.030335 | $15 | $1,746,174 |
| Sep-06 2025 | $0.030338 | $0.029875 | $0.03044 | $0.029891 | $15 | $1,772,772 |
| Sep-05 2025 | $0.029887 | $0.029802 | $0.029975 | $0.029974 | $15 | $1,746,417 |
| Sep-04 2025 | $0.029977 | $0.029617 | $0.030252 | $0.029617 | $15 | $1,751,642 |
| Sep-03 2025 | $0.029557 | $0.029557 | $0.02983 | $0.029821 | $15 | $1,727,116 |
| Sep-02 2025 | $0.029818 | $0.029445 | $0.029823 | $0.029454 | $15 | $1,742,355 |
| Sep-01 2025 | $0.029447 | $0.029444 | $0.030709 | $0.030704 | $14 | $1,720,695 |
| Aug-31 2025 | $0.030706 | $0.029828 | $0.030706 | $0.030611 | $15 | $1,794,260 |
| Aug-30 2025 | $0.030604 | $0.030594 | $0.030811 | $0.030615 | $15 | $1,788,322 |
| Aug-29 2025 | $0.030617 | $0.029597 | $0.030646 | $0.030006 | $945 | $1,789,029 |
| Aug-28 2025 | $0.029876 | $0.029834 | $0.030747 | $0.030738 | $16 | $1,745,768 |
| Aug-27 2025 | $0.030768 | $0.030673 | $0.031039 | $0.031039 | $16 | $1,797,906 |