Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Meta MTA

Preços históricos de Meta (MTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.031259 $0.031248 $0.031784 $0.031781 $15 $1,826,572
Oct-03 2025 $0.031776 $0.029786 $0.031807 $0.031807 $15 $1,856,790
Oct-02 2025 $0.031811 $0.03181 $0.032252 $0.032161 $15 $1,858,802
Oct-01 2025 $0.031979 $0.029779 $0.032114 $0.029828 $15 $1,868,630
Sep-30 2025 $0.029855 $0.0298 $0.032116 $0.032111 $13 $1,744,532
Sep-29 2025 $0.032113 $0.031187 $0.032128 $0.031187 $14 $1,876,497
Sep-28 2025 $0.031237 $0.029746 $0.031237 $0.029956 $61 $1,825,304
Sep-27 2025 $0.029845 $0.029813 $0.029924 $0.029855 $13 $1,743,959
Sep-26 2025 $0.029878 $0.029813 $0.030559 $0.029927 $13 $1,745,846
Sep-25 2025 $0.029704 $0.029704 $0.03028 $0.030277 $1,038 $1,735,711
Sep-24 2025 $0.0299 $0.02982 $0.030536 $0.02988 $13 $1,747,181
Sep-23 2025 $0.02988 $0.029736 $0.030133 $0.030132 $13 $1,745,988
Sep-22 2025 $0.030079 $0.029633 $0.030079 $0.030077 $14 $1,757,625
Sep-21 2025 $0.030073 $0.030072 $0.030098 $0.030097 $14 $1,757,284
Sep-20 2025 $0.030095 $0.030009 $0.030101 $0.030013 $15 $1,758,574

Análise histórica e de mercado do preço de Meta (MTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1904 dias, a partir do dia 19-07-2020.