Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Meta MTA

Preços históricos de Meta (MTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.029906 $0.029807 $0.029942 $0.029831 $12 $1,658,884
Oct-24 2025 $0.029911 $0.029831 $0.031397 $0.030396 $12 $1,659,161
Oct-23 2025 $0.030398 $0.029881 $0.031025 $0.029881 $12 $1,686,154
Oct-22 2025 $0.029881 $0.029825 $0.0302 $0.0302 $8,758 $1,657,490
Oct-21 2025 $0.030747 $0.029651 $0.031887 $0.029868 $12 $1,705,497
Oct-20 2025 $0.029868 $0.029392 $0.03055 $0.03055 $12 $1,656,778
Oct-19 2025 $0.030549 $0.029889 $0.030557 $0.029951 $12 $1,694,543
Oct-18 2025 $0.029951 $0.029735 $0.031126 $0.030979 $12 $1,661,377
Oct-17 2025 $0.03098 $0.02967 $0.032209 $0.030468 $1,043 $1,718,415
Oct-16 2025 $0.030469 $0.029762 $0.030473 $0.02995 $12 $1,690,105
Oct-15 2025 $0.029918 $0.029815 $0.031109 $0.031102 $12 $1,659,531
Oct-14 2025 $0.031094 $0.029835 $0.031981 $0.031981 $88 $1,724,766
Oct-13 2025 $0.031977 $0.02975 $0.032044 $0.032044 $14 $1,773,736
Oct-12 2025 $0.032043 $0.029331 $0.032409 $0.029333 $14 $1,777,412
Oct-11 2025 $0.029332 $0.028485 $0.03002 $0.029723 $11 $1,627,029

Análise histórica e de mercado do preço de Meta (MTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1925 dias, a partir do dia 19-07-2020.