Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta (MTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.029906 | $0.029807 | $0.029942 | $0.029831 | $12 | $1,658,884 |
| Oct-24 2025 | $0.029911 | $0.029831 | $0.031397 | $0.030396 | $12 | $1,659,161 |
| Oct-23 2025 | $0.030398 | $0.029881 | $0.031025 | $0.029881 | $12 | $1,686,154 |
| Oct-22 2025 | $0.029881 | $0.029825 | $0.0302 | $0.0302 | $8,758 | $1,657,490 |
| Oct-21 2025 | $0.030747 | $0.029651 | $0.031887 | $0.029868 | $12 | $1,705,497 |
| Oct-20 2025 | $0.029868 | $0.029392 | $0.03055 | $0.03055 | $12 | $1,656,778 |
| Oct-19 2025 | $0.030549 | $0.029889 | $0.030557 | $0.029951 | $12 | $1,694,543 |
| Oct-18 2025 | $0.029951 | $0.029735 | $0.031126 | $0.030979 | $12 | $1,661,377 |
| Oct-17 2025 | $0.03098 | $0.02967 | $0.032209 | $0.030468 | $1,043 | $1,718,415 |
| Oct-16 2025 | $0.030469 | $0.029762 | $0.030473 | $0.02995 | $12 | $1,690,105 |
| Oct-15 2025 | $0.029918 | $0.029815 | $0.031109 | $0.031102 | $12 | $1,659,531 |
| Oct-14 2025 | $0.031094 | $0.029835 | $0.031981 | $0.031981 | $88 | $1,724,766 |
| Oct-13 2025 | $0.031977 | $0.02975 | $0.032044 | $0.032044 | $14 | $1,773,736 |
| Oct-12 2025 | $0.032043 | $0.029331 | $0.032409 | $0.029333 | $14 | $1,777,412 |
| Oct-11 2025 | $0.029332 | $0.028485 | $0.03002 | $0.029723 | $11 | $1,627,029 |