Cap Mercado NZ$4.36T
0.13%
Volume 24h NZ$243.67B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Moedas
28.154
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-14 2023 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | - | - |
Feb-13 2023 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | - | - |
Feb-12 2023 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | - | - |
Feb-11 2023 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | - | - |
Feb-10 2023 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | - | - |
Feb-09 2023 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | NZ$365,075,515,131,642 | - | - |
Feb-08 2023 | NZ$365,075,515,131,642 | NZ$362,378,290,177,939 | NZ$397,531,231,588,190 | NZ$394,621,909,188,000 | - | - |
Feb-07 2023 | NZ$394,062,897,534,006 | NZ$389,938,669,914,809 | NZ$418,253,932,394,299 | NZ$418,253,932,394,299 | NZ$2 | - |
Feb-06 2023 | NZ$418,253,932,394,299 | NZ$418,253,932,394,299 | NZ$418,253,932,394,299 | NZ$418,253,932,394,299 | - | - |
Feb-05 2023 | NZ$418,253,932,394,299 | NZ$411,625,772,092,292 | NZ$549,878,517,904,437 | NZ$549,878,517,904,437 | - | - |
Feb-04 2023 | NZ$549,878,517,904,437 | NZ$549,878,517,904,437 | NZ$549,878,517,904,437 | NZ$549,878,517,904,437 | - | - |
Feb-03 2023 | NZ$549,878,517,904,437 | NZ$480,993,939,354,856 | NZ$555,604,510,032,203 | NZ$487,747,735,450,621 | - | - |
Feb-02 2023 | NZ$487,692,696,730,476 | NZ$383,809,901,266,296 | NZ$501,948,481,116,973 | NZ$386,218,418,026,459 | NZ$7 | - |
Feb-01 2023 | NZ$386,249,170,437,088 | NZ$376,972,543,433,138 | NZ$388,873,626,811,062 | NZ$376,972,543,433,138 | - | - |
Jan-31 2023 | NZ$376,972,543,433,138 | NZ$373,563,597,697,005 | NZ$431,496,640,203,882 | NZ$431,496,640,203,882 | - | - |
Análise histórica e de mercado do preço de Meta Shiba (METASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 452 dias, a partir do dia 27-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66726 NZD.