Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Games Coin (MGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.4334 | $3.3428 | $3.4334 | $3.3872 | $747,567 | - |
| Oct-03 2025 | $3.3966 | $3.3345 | $3.4060 | $3.3548 | $720,371 | - |
| Oct-02 2025 | $3.3508 | $3.2874 | $3.3661 | $3.3117 | $1,401,417 | - |
| Oct-01 2025 | $3.2845 | $3.2314 | $3.2942 | $3.2327 | $367,965 | - |
| Sep-30 2025 | $3.2297 | $3.2060 | $3.2635 | $3.2544 | $238,606 | - |
| Sep-29 2025 | $3.2549 | $3.2138 | $3.2598 | $3.2376 | $596,920 | - |
| Sep-28 2025 | $3.2331 | $3.1752 | $3.2331 | $3.1812 | $325,162 | - |
| Sep-27 2025 | $3.1746 | $3.1463 | $3.1746 | $3.1474 | $325,822 | - |
| Sep-26 2025 | $3.1469 | $3.1179 | $3.1519 | $3.1179 | $302,193 | - |
| Sep-25 2025 | $3.1271 | $3.0199 | $3.1271 | $3.0723 | $1,994,182 | - |
| Sep-24 2025 | $3.0741 | $3.0066 | $3.0819 | $3.0313 | $515,317 | - |
| Sep-23 2025 | $3.0320 | $2.9915 | $3.0566 | $3.0254 | $154,368 | - |
| Sep-22 2025 | $3.0275 | $2.8947 | $3.0409 | $2.9454 | $476,419 | - |
| Sep-21 2025 | $2.9462 | $2.9068 | $2.9675 | $2.9277 | $125,870 | - |
| Sep-20 2025 | $2.9276 | $2.9126 | $2.9329 | $2.9126 | $43,589 | - |