Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Meta Games Coin (MGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.4229 | $2.3689 | $2.4229 | $2.3689 | $257,044 | - |
| Aug-19 2025 | $2.3815 | $2.3508 | $2.3924 | $2.3864 | $329,486 | - |
| Aug-18 2025 | $2.3892 | $2.3488 | $2.3892 | $2.3546 | $620,791 | - |
| Aug-17 2025 | $2.3581 | $2.3465 | $2.3685 | $2.3492 | $112,397 | - |
| Aug-16 2025 | $2.3484 | $2.3188 | $2.3506 | $2.3201 | $274,893 | - |
| Aug-15 2025 | $2.3200 | $2.2787 | $2.3220 | $2.2826 | $754,089 | - |
| Aug-14 2025 | $2.2720 | $2.2573 | $2.3030 | $2.2998 | $411,417 | - |
| Aug-13 2025 | $2.2954 | $2.2445 | $2.2954 | $2.2558 | $324,955 | - |
| Aug-12 2025 | $2.2514 | $2.2025 | $2.2542 | $2.2025 | $221,172 | - |
| Aug-11 2025 | $2.1976 | $2.1955 | $2.2521 | $2.2141 | $268,826 | - |
| Aug-10 2025 | $2.2076 | $2.1835 | $2.2188 | $2.1835 | $201,865 | - |
| Aug-09 2025 | $2.1847 | $2.1777 | $2.2006 | $2.1777 | $143,141 | - |
| Aug-08 2025 | $2.1836 | $2.1723 | $2.1853 | $2.1845 | $121,514 | - |
| Aug-07 2025 | $2.1858 | $2.1411 | $2.1858 | $2.1488 | $182,266 | - |
| Aug-06 2025 | $2.1487 | $2.1140 | $2.1510 | $2.1241 | $127,059 | - |