Cap Mercado $3.39T
-1.26%
Volume 24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
Moedas
32.192
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Meta Games Coin (MGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.3530 | $1.3366 | $1.3530 | $1.3379 | $1,274,392 | - |
| Jun-18 2025 | $1.3389 | $1.3313 | $1.3518 | $1.3384 | $30,102 | - |
| Jun-17 2025 | $1.3373 | $1.3214 | $1.3399 | $1.3214 | $367,713 | - |
| Jun-16 2025 | $1.3302 | $1.2973 | $1.3419 | $1.2974 | $449,236 | - |
| Jun-15 2025 | $1.2962 | $1.2929 | $1.2999 | $1.2946 | $62,676 | - |
| Jun-14 2025 | $1.2937 | $1.2808 | $1.2940 | $1.2920 | $29,171 | - |
| Jun-13 2025 | $1.2895 | $1.2414 | $1.2895 | $1.2463 | $452,026 | - |
| Jun-12 2025 | $1.2572 | $1.2494 | $1.2692 | $1.2606 | $318,944 | - |
| Jun-11 2025 | $1.2596 | $1.2551 | $1.2635 | $1.2613 | $195,052 | - |
| Jun-10 2025 | $1.2593 | $1.2361 | $1.2603 | $1.2414 | $298,826 | - |
| Jun-09 2025 | $1.2406 | $1.2049 | $1.2406 | $1.2079 | $314,866 | - |
| Jun-08 2025 | $1.2079 | $1.2000 | $1.2105 | $1.2060 | $48,519 | - |
| Jun-07 2025 | $1.1931 | $1.1885 | $1.1931 | $1.1895 | $66,121 | - |
| Jun-06 2025 | $1.1903 | $1.1387 | $1.1950 | $1.1387 | $217,514 | - |
| Jun-05 2025 | $1.1395 | $1.1353 | $1.1805 | $1.1747 | $139,877 | - |