Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Meta Games Coin (MGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4.0301 | $3.9581 | $4.0325 | $3.9740 | $1,238,484 | - |
| Oct-25 2025 | $3.9729 | $3.9108 | $3.9779 | $3.9172 | $86,531 | - |
| Oct-24 2025 | $3.9177 | $3.8314 | $3.9285 | $3.8466 | $841,964 | - |
| Oct-23 2025 | $3.8127 | $3.7350 | $3.8684 | $3.7350 | $211,324 | - |
| Oct-22 2025 | $3.7151 | $3.6878 | $3.7740 | $3.6878 | $1,336,025 | - |
| Oct-21 2025 | $3.7152 | $3.6715 | $3.7342 | $3.7296 | $2,049,572 | - |
| Oct-20 2025 | $3.7442 | $3.6995 | $3.7607 | $3.7068 | $1,296,692 | - |
| Oct-19 2025 | $3.7119 | $3.6901 | $3.7341 | $3.7120 | $5,159,156 | - |
| Oct-18 2025 | $3.7126 | $3.7024 | $3.7580 | $3.7150 | $228,281 | - |
| Oct-17 2025 | $3.7349 | $3.6039 | $3.7455 | $3.6466 | $1,505,929 | - |
| Oct-16 2025 | $3.6459 | $3.6296 | $3.6801 | $3.6554 | $1,882,268 | - |
| Oct-15 2025 | $3.6529 | $3.6352 | $3.7093 | $3.7093 | $286,633 | - |
| Oct-14 2025 | $3.7079 | $3.6407 | $3.7194 | $3.6596 | $1,553,348 | - |
| Oct-13 2025 | $3.6681 | $3.6132 | $3.6760 | $3.6498 | $1,067,424 | - |
| Oct-12 2025 | $3.6543 | $3.5129 | $3.6643 | $3.5302 | $2,170,016 | - |