Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Games Coin (MGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.7948 | $2.7265 | $2.8006 | $2.7383 | $360,500 | - |
| Sep-09 2025 | $2.7384 | $2.7234 | $2.7634 | $2.7452 | $68,511 | - |
| Sep-08 2025 | $2.7472 | $2.6645 | $2.7572 | $2.6650 | $634,770 | - |
| Sep-07 2025 | $2.6652 | $2.6264 | $2.6684 | $2.6264 | $41,262 | - |
| Sep-06 2025 | $2.6266 | $2.6180 | $2.6423 | $2.6382 | $147,567 | - |
| Sep-05 2025 | $2.6405 | $2.6268 | $2.6781 | $2.6315 | $119,513 | - |
| Sep-04 2025 | $2.6384 | $2.5810 | $2.6384 | $2.6180 | $496,752 | - |
| Sep-03 2025 | $2.6202 | $2.5909 | $2.6330 | $2.6055 | $88,990 | - |
| Sep-02 2025 | $2.6033 | $2.5513 | $2.6069 | $2.5513 | $419,356 | - |
| Sep-01 2025 | $2.5377 | $2.4878 | $2.5777 | $2.5038 | $506,215 | - |
| Aug-31 2025 | $2.5112 | $2.5081 | $2.5348 | $2.5183 | $107,168 | - |
| Aug-30 2025 | $2.5149 | $2.4965 | $2.5197 | $2.5123 | $10,416 | - |
| Aug-29 2025 | $2.5052 | $2.4762 | $2.5395 | $2.5395 | - | - |
| Aug-28 2025 | $2.5404 | $2.4991 | $2.5427 | $2.5047 | $257,978 | - |
| Aug-27 2025 | $2.5063 | $2.4865 | $2.5259 | $2.5120 | $100,645 | - |