Cap Mercado $2.46T
-5.19%
Volume 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Moedas
28.227
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MESEFA (SEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00222003 | $0.00221967 | $0.00278058 | $0.00278038 | $10 | $956 |
| Jul-23 2024 | $0.00278024 | $0.00278024 | $0.00278124 | $0.00278093 | $2 | $1,197 |
| Jul-22 2024 | $0.00278117 | $0.0027802 | $0.00278134 | $0.00278053 | $2 | $1,198 |
| Jul-21 2024 | $0.00278043 | $0.00278043 | $0.00278187 | $0.00278128 | $2 | $1,197 |
| Jul-20 2024 | $0.00278145 | $0.002781 | $0.00278201 | $0.00278201 | $2 | $1,198 |
| Jul-19 2024 | $0.00278164 | $0.00277921 | $0.00278199 | $0.0027795 | $2 | $1,198 |
| Jul-18 2024 | $0.0027796 | $0.0027796 | $0.00278298 | $0.00278022 | $2 | $1,197 |
| Jul-17 2024 | $0.00278043 | $0.00278008 | $0.00278241 | $0.00278193 | $2 | $1,197 |
| Jul-16 2024 | $0.00278092 | $0.00278078 | $0.00278238 | $0.00278175 | $2 | $1,198 |
| Jul-15 2024 | $0.00278129 | $0.00278078 | $0.00278299 | $0.00278091 | $2 | $1,198 |
| Jul-14 2024 | $0.00278212 | $0.00278064 | $0.00278212 | $0.00278073 | $2 | $1,198 |
| Jul-13 2024 | $0.0027804 | $0.0027803 | $0.00278119 | $0.00278103 | $2 | $1,197 |
| Jul-12 2024 | $0.00278065 | $0.00277992 | $0.00278105 | $0.00278013 | $2 | $1,198 |
| Jul-11 2024 | $0.0027801 | $0.00277957 | $0.0027816 | $0.00277974 | $2 | $1,197 |
| Jul-10 2024 | $0.0027796 | $0.0027796 | $0.0027818 | $0.00278013 | $2 | $1,197 |