Cap Mercado $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merkle Trade (MKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.060118 | $0.059786 | $0.06039 | $0.059786 | - | - |
| Mar-21 2026 | $0.061254 | $0.060584 | $0.061427 | $0.061427 | - | - |
| Mar-20 2026 | $0.061427 | $0.059898 | $0.061484 | $0.061484 | - | - |
| Mar-19 2026 | $0.061484 | $0.060234 | $0.061484 | $0.061097 | - | - |
| Mar-18 2026 | $0.061097 | $0.060414 | $0.061364 | $0.061364 | - | - |
| Mar-17 2026 | $0.061364 | $0.059832 | $0.061364 | $0.060265 | - | - |
| Mar-16 2026 | $0.060265 | $0.059631 | $0.061058 | $0.059631 | - | - |
| Mar-15 2026 | $0.059631 | $0.059631 | $0.060663 | $0.059713 | - | - |
| Mar-14 2026 | $0.059713 | $0.059713 | $0.059944 | $0.059862 | - | - |
| Mar-13 2026 | $0.059862 | $0.059862 | $0.060987 | $0.060447 | $2 | - |
| Mar-12 2026 | $0.060113 | $0.059753 | $0.060122 | $0.059978 | - | - |
| Mar-11 2026 | $0.059978 | $0.059978 | $0.06081 | $0.060239 | $2 | - |
| Mar-10 2026 | $0.060239 | $0.059295 | $0.060801 | $0.059295 | - | - |
| Mar-09 2026 | $0.059295 | $0.059067 | $0.06008 | $0.059891 | $19 | - |
| Mar-08 2026 | $0.059891 | $0.059015 | $0.060288 | $0.059558 | - | - |