Cap Mercado $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Moedas
34.061
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merkle Trade (MKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.052269 | $0.052127 | $0.052631 | $0.052601 | $493 | - |
| Jan-17 2026 | $0.052619 | $0.052158 | $0.052985 | $0.052287 | $705 | - |
| Jan-16 2026 | $0.052287 | $0.051786 | $0.055138 | $0.055123 | - | - |
| Jan-15 2026 | $0.052924 | $0.052886 | $0.055724 | $0.05558 | $1,391 | - |
| Jan-14 2026 | $0.05697 | $0.0547 | $0.057161 | $0.057017 | $1,526 | - |
| Jan-13 2026 | $0.057153 | $0.055717 | $0.057153 | $0.055764 | $1,558 | - |
| Jan-12 2026 | $0.055764 | $0.054515 | $0.057612 | $0.057183 | $1,586 | - |
| Jan-11 2026 | $0.057144 | $0.057144 | $0.058073 | $0.057867 | $535 | - |
| Jan-10 2026 | $0.057867 | $0.056633 | $0.058159 | $0.056633 | $512 | - |
| Jan-09 2026 | $0.056781 | $0.055314 | $0.056953 | $0.055679 | $1,143 | - |
| Jan-08 2026 | $0.055762 | $0.055165 | $0.056218 | $0.056074 | $1,179 | - |
| Jan-07 2026 | $0.056112 | $0.055929 | $0.057083 | $0.057083 | $1,150 | - |
| Jan-06 2026 | $0.056965 | $0.056404 | $0.057347 | $0.057034 | $1,326 | - |
| Jan-05 2026 | $0.056864 | $0.056074 | $0.058695 | $0.058508 | $1,424 | - |
| Jan-04 2026 | $0.05851 | $0.055058 | $0.058638 | $0.055156 | $1,089 | - |