Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeowGangs (MEOWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000078532 | $0.0000078532 | $0.0000078532 | $0.0000078532 | - | - |
| Sep-03 2024 | $0.0000078532 | $0.0000078532 | $0.0000078532 | $0.0000078532 | - | - |
| Sep-02 2024 | $0.0000078532 | $0.0000078532 | $0.0000078532 | $0.0000078532 | - | - |
| Sep-01 2024 | $0.0000078532 | $0.0000078532 | $0.0000078532 | $0.0000078532 | - | - |
| Aug-31 2024 | $0.0000078532 | $0.0000078532 | $0.0000078532 | $0.0000078532 | - | - |
| Aug-30 2024 | $0.0000078532 | $0.0000078532 | $0.0000078532 | $0.0000078532 | - | - |
| Aug-29 2024 | $0.0000078532 | $0.0000078532 | $0.0000078532 | $0.0000078532 | - | - |
| Aug-28 2024 | $0.0000078532 | $0.0000078532 | $0.0000078532 | $0.0000078532 | - | - |
| Aug-27 2024 | $0.0000078532 | $0.0000043388 | $0.00005457 | $0.00005457 | $1 | - |
| Aug-26 2024 | $0.00005457 | $0.0000058934 | $0.00005457 | $0.0000058934 | $2 | - |
| Aug-25 2024 | $0.0000058934 | $0.0000058934 | $0.00001195 | $0.00001195 | $0 | - |
| Aug-24 2024 | $0.00001195 | $0.00001195 | $0.00002179 | $0.00002179 | $0 | - |
| Aug-23 2024 | $0.00007742 | $0.0000088895 | $0.00009203 | $0.0000088895 | $5 | - |
| Aug-22 2024 | $0.0000088895 | $0.0000022153 | $0.0000088895 | $0.0000022153 | $0 | - |
| Aug-21 2024 | $0.0000022153 | $0.000002196 | $0.0000365 | $0.0000365 | $0 | - |