Cap Mercado $2.36T
-2.04%
Volume 24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Moedas
28.593
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeowGangs (MEOWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005457 | $0.0000058934 | $0.00005457 | $0.0000058934 | $2 | - |
| Aug-25 2024 | $0.0000058934 | $0.0000058934 | $0.00001195 | $0.00001195 | $0 | - |
| Aug-24 2024 | $0.00001195 | $0.00001195 | $0.00002179 | $0.00002179 | $0 | - |
| Aug-23 2024 | $0.00007742 | $0.0000088895 | $0.00009203 | $0.0000088895 | $5 | - |
| Aug-22 2024 | $0.0000088895 | $0.0000022153 | $0.0000088895 | $0.0000022153 | $0 | - |
| Aug-21 2024 | $0.0000022153 | $0.000002196 | $0.0000365 | $0.0000365 | $0 | - |
| Aug-20 2024 | $0.0000365 | $0.0000365 | $0.00028421 | $0.00004547 | $17 | - |
| Aug-19 2024 | $0.00004547 | $0.000001327 | $0.00004547 | $0.0000032093 | $0 | - |
| Aug-18 2024 | $0.0000032093 | $0.0000032093 | $0.00051079 | $0.0002184 | $13 | - |
| Aug-17 2024 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | - | - |
| Aug-16 2024 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | - | - |
| Aug-15 2024 | $0.0002184 | $0.0000127 | $0.0002184 | $0.0000127 | $0 | - |
| Aug-14 2024 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Aug-13 2024 | $0.0000127 | $0.00000784 | $0.00014403 | $0.00014403 | $0 | - |
| Aug-12 2024 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | - | - |