Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006896 | $0.00004635 | $0.00006999 | $0.00004635 | $6,695 | - |
| Jul-14 2025 | $0.00004986 | $0.00004499 | $0.00005441 | $0.00004748 | $4,807 | - |
| Jul-13 2025 | $0.00004677 | $0.00003993 | $0.00005312 | $0.00005198 | $1,180 | - |
| Jul-12 2025 | $0.00005198 | $0.00004797 | $0.00006404 | $0.00005901 | $7,459 | - |
| Jul-11 2025 | $0.00005901 | $0.00004901 | $0.00007101 | $0.00007101 | $3,405 | - |
| Jul-10 2025 | $0.0000695 | $0.00006502 | $0.00006954 | $0.00006954 | $69 | - |
| Jul-09 2025 | $0.00006953 | $0.000065 | $0.00007302 | $0.000073 | $546 | - |
| Jul-08 2025 | $0.000073 | $0.00006499 | $0.00007449 | $0.00007077 | $1,599 | - |
| Jul-07 2025 | $0.00007077 | $0.00007 | $0.00007306 | $0.00007304 | $69 | - |
| Jul-06 2025 | $0.00007301 | $0.00007151 | $0.00007484 | $0.00007483 | $349 | - |
| Jul-05 2025 | $0.00007484 | $0.00006728 | $0.00009103 | $0.00007381 | $1,877 | - |
| Jul-04 2025 | $0.00006701 | $0.00006701 | $0.00008001 | $0.00007502 | $1,040 | - |
| Jul-03 2025 | $0.00007502 | $0.00007024 | $0.00007902 | $0.00007501 | $1,194 | - |
| Jul-02 2025 | $0.00007502 | $0.00006301 | $0.00007502 | $0.000067 | $375 | - |
| Jul-01 2025 | $0.00006702 | $0.000067 | $0.00007008 | $0.00007007 | $631 | - |