Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005364 | $0.00005169 | $0.00005466 | $0.00005178 | - | - |
| Oct-03 2025 | $0.00005212 | $0.00005058 | $0.00005796 | $0.00005783 | - | - |
| Oct-02 2025 | $0.00005276 | $0.00004403 | $0.00005391 | $0.00004971 | - | - |
| Oct-01 2025 | $0.00004991 | $0.00004991 | $0.00005613 | $0.00005093 | - | - |
| Sep-30 2025 | $0.00005058 | $0.00004904 | $0.00005686 | $0.00004904 | - | - |
| Sep-29 2025 | $0.00004954 | $0.00004917 | $0.00005338 | $0.00005337 | - | - |
| Sep-28 2025 | $0.00005313 | $0.00005182 | $0.00005439 | $0.00005384 | - | - |
| Sep-27 2025 | $0.00005406 | $0.00005395 | $0.00005946 | $0.00005946 | - | - |
| Sep-26 2025 | $0.00006022 | $0.00005764 | $0.00006234 | $0.00005764 | - | - |
| Sep-25 2025 | $0.00005782 | $0.00005762 | $0.00006469 | $0.00006076 | - | - |
| Sep-24 2025 | $0.00006132 | $0.00005001 | $0.00006132 | $0.00005054 | - | - |
| Sep-23 2025 | $0.00004776 | $0.00004639 | $0.00005633 | $0.00004673 | - | - |
| Sep-22 2025 | $0.00004601 | $0.00004601 | $0.00005817 | $0.00005175 | - | - |
| Sep-21 2025 | $0.00005575 | $0.00005209 | $0.00006518 | $0.00005905 | - | - |
| Sep-20 2025 | $0.00005786 | $0.00005772 | $0.00006667 | $0.00006038 | - | - |