Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008264 | $0.00007021 | $0.00009823 | $0.00008852 | - | - |
| Nov-14 2025 | $0.00008877 | $0.00008751 | $0.0000965 | $0.00008761 | - | - |
| Nov-13 2025 | $0.00009925 | $0.00008501 | $0.00011697 | $0.00008501 | - | - |
| Nov-12 2025 | $0.00008497 | $0.00007249 | $0.00011518 | $0.00007539 | - | - |
| Nov-11 2025 | $0.00007601 | $0.00004796 | $0.00008076 | $0.00005713 | - | - |
| Nov-10 2025 | $0.000056 | $0.000037 | $0.00006379 | $0.0000379 | - | - |
| Nov-09 2025 | $0.00003794 | $0.00003781 | $0.00003999 | $0.00003999 | - | - |
| Nov-08 2025 | $0.00003273 | $0.00003273 | $0.00003411 | $0.000034 | - | - |
| Nov-07 2025 | $0.00003425 | $0.0000308 | $0.00003498 | $0.00003164 | - | - |
| Nov-06 2025 | $0.0000315 | $0.00002864 | $0.00003996 | $0.000029 | - | - |
| Nov-05 2025 | $0.00002915 | $0.00002764 | $0.00002915 | $0.00002776 | - | - |
| Nov-04 2025 | $0.00002795 | $0.00002521 | $0.00002838 | $0.00002547 | - | - |
| Nov-03 2025 | $0.00002548 | $0.00002548 | $0.00002854 | $0.00002838 | - | - |
| Nov-02 2025 | $0.00002853 | $0.00002845 | $0.0000293 | $0.00002925 | - | - |
| Nov-01 2025 | $0.0000293 | $0.00002917 | $0.00003166 | $0.00003156 | - | - |