Cap Mercado $3.27T
0.99%
Volume 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Moedas
34.093
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000414 | $0.00004085 | $0.00004158 | $0.00004145 | - | - |
| Jan-20 2026 | $0.00004125 | $0.00004125 | $0.00004248 | $0.00004207 | - | - |
| Jan-19 2026 | $0.00004199 | $0.00004199 | $0.00004511 | $0.00004511 | - | - |
| Jan-18 2026 | $0.00004503 | $0.00004136 | $0.00004533 | $0.00004251 | - | - |
| Jan-17 2026 | $0.00004295 | $0.00004009 | $0.00004295 | $0.00004034 | - | - |
| Jan-16 2026 | $0.00004024 | $0.00004008 | $0.0000405 | $0.00004011 | - | - |
| Jan-15 2026 | $0.00004009 | $0.00003998 | $0.00004097 | $0.00004079 | - | - |
| Jan-14 2026 | $0.00004092 | $0.00003998 | $0.00004201 | $0.00004069 | - | - |
| Jan-13 2026 | $0.00004097 | $0.00003995 | $0.00004138 | $0.00004027 | - | - |
| Jan-12 2026 | $0.00004036 | $0.00004012 | $0.00004674 | $0.00004674 | - | - |
| Jan-11 2026 | $0.00004012 | $0.00004009 | $0.00004684 | $0.00004284 | - | - |
| Jan-10 2026 | $0.00004217 | $0.00004143 | $0.00004834 | $0.00004834 | - | - |
| Jan-09 2026 | $0.00004322 | $0.00004283 | $0.00004622 | $0.00004585 | - | - |
| Jan-08 2026 | $0.00004496 | $0.00004496 | $0.00005299 | $0.00004857 | - | - |
| Jan-07 2026 | $0.0000475 | $0.00004724 | $0.00005591 | $0.00005092 | - | - |