Cap Mercado $2.51T
-1.83%
Volume 24h $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
Moedas
28.239
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00013346 | $0.00013346 | $0.00015423 | $0.00015423 | $29 | - |
Jul-23 2024 | $0.000154 | $0.00015366 | $0.00015591 | $0.0001541 | $39 | - |
Jul-22 2024 | $0.00015396 | $0.00012811 | $0.00015657 | $0.00012838 | $54 | - |
Jul-21 2024 | $0.00012837 | $0.0001095 | $0.00013274 | $0.00011066 | $24 | - |
Jul-20 2024 | $0.00011041 | $0.00011041 | $0.0001183 | $0.0001155 | $2 | - |
Jul-19 2024 | $0.0001156 | $0.00010863 | $0.00011665 | $0.00011068 | $0 | - |
Jul-18 2024 | $0.00011083 | $0.0001086 | $0.00011145 | $0.00011133 | $6 | - |
Jul-17 2024 | $0.00011148 | $0.00011002 | $0.00012581 | $0.00011972 | $6 | - |
Jul-16 2024 | $0.00011934 | $0.00011304 | $0.00012215 | $0.0001188 | $4 | - |
Jul-15 2024 | $0.00011828 | $0.00011782 | $0.00012131 | $0.00012131 | $9 | - |
Jul-14 2024 | $0.00012002 | $0.00011676 | $0.00012043 | $0.0001178 | $6 | - |
Jul-13 2024 | $0.00011865 | $0.00011633 | $0.00012064 | $0.00011774 | $0 | - |
Jul-12 2024 | $0.00011923 | $0.00011622 | $0.00011983 | $0.00011792 | $1 | - |
Jul-11 2024 | $0.00011797 | $0.00011023 | $0.0001204 | $0.00011052 | $1 | - |
Jul-10 2024 | $0.00011037 | $0.00010974 | $0.00012248 | $0.00011858 | $1 | - |