Cap Mercado $2.26T
-1.85%
Volume 24h $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
Moedas
28.426
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00008989 | $0.0000759 | $0.00008989 | $0.0000759 | - | - |
| Aug-07 2024 | $0.00007598 | $0.00007566 | $0.00009322 | $0.00009087 | $0 | - |
| Aug-06 2024 | $0.000092 | $0.00009085 | $0.00012005 | $0.00012005 | $2 | - |
| Aug-05 2024 | $0.00012002 | $0.00005007 | $0.0001201 | $0.00005877 | $2 | - |
| Aug-04 2024 | $0.00005936 | $0.00005822 | $0.00008154 | $0.00008145 | $1 | - |
| Aug-03 2024 | $0.0000812 | $0.00007794 | $0.00013286 | $0.00013283 | $0 | - |
| Aug-02 2024 | $0.00013284 | $0.00008313 | $0.0001329 | $0.00008612 | $16 | - |
| Aug-01 2024 | $0.00007195 | $0.00007195 | $0.00009218 | $0.00009022 | $0 | - |
| Jul-31 2024 | $0.00009094 | $0.00008851 | $0.0001454 | $0.00009532 | $0 | - |
| Jul-30 2024 | $0.00009569 | $0.00009569 | $0.00010086 | $0.00009742 | $0 | - |
| Jul-29 2024 | $0.00009751 | $0.00008999 | $0.00009806 | $0.00009 | $28 | - |
| Jul-28 2024 | $0.00009602 | $0.00009602 | $0.00013061 | $0.00013005 | $31 | - |
| Jul-27 2024 | $0.00020767 | $0.00019845 | $0.00020791 | $0.00020631 | $63 | - |
| Jul-26 2024 | $0.00012863 | $0.00012597 | $0.00012863 | $0.00012597 | $5 | - |
| Jul-25 2024 | $0.00012598 | $0.00012598 | $0.00013716 | $0.00013363 | $29 | - |