Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000919 | $0.00008943 | $0.00009221 | $0.00008943 | - | - |
| Aug-16 2024 | $0.00008948 | $0.00008101 | $0.00009075 | $0.00008206 | - | - |
| Aug-15 2024 | $0.00008207 | $0.00007752 | $0.00008654 | $0.00007961 | $0 | - |
| Aug-14 2024 | $0.00008129 | $0.00007898 | $0.00008307 | $0.0000808 | $0 | - |
| Aug-13 2024 | $0.00008051 | $0.00007955 | $0.00008051 | $0.00007969 | $0 | - |
| Aug-12 2024 | $0.00007952 | $0.00007952 | $0.00008791 | $0.00008791 | $0 | - |
| Aug-11 2024 | $0.00008789 | $0.00008753 | $0.0000889 | $0.00008859 | - | - |
| Aug-10 2024 | $0.0000881 | $0.00008774 | $0.00008844 | $0.00008813 | - | - |
| Aug-09 2024 | $0.00008742 | $0.00008742 | $0.00009033 | $0.00008937 | - | - |
| Aug-08 2024 | $0.00008989 | $0.0000759 | $0.00008989 | $0.0000759 | - | - |
| Aug-07 2024 | $0.00007598 | $0.00007566 | $0.00009322 | $0.00009087 | $0 | - |
| Aug-06 2024 | $0.000092 | $0.00009085 | $0.00012005 | $0.00012005 | $2 | - |
| Aug-05 2024 | $0.00012002 | $0.00005007 | $0.0001201 | $0.00005877 | $2 | - |
| Aug-04 2024 | $0.00005936 | $0.00005822 | $0.00008154 | $0.00008145 | $1 | - |
| Aug-03 2024 | $0.0000812 | $0.00007794 | $0.00013286 | $0.00013283 | $0 | - |