Cap Mercado $2.31T
-3.43%
Volume 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00008261 | $0.00008192 | $0.00008617 | $0.00008302 | $0 | - |
| Aug-25 2024 | $0.00008149 | $0.00008097 | $0.00008477 | $0.00008203 | $0 | - |
| Aug-24 2024 | $0.00008203 | $0.00007704 | $0.00008307 | $0.000083 | $0 | - |
| Aug-23 2024 | $0.00007906 | $0.00004999 | $0.00008946 | $0.00008878 | $0 | - |
| Aug-22 2024 | $0.00008323 | $0.00008055 | $0.0000833 | $0.00008202 | $0 | - |
| Aug-21 2024 | $0.00008202 | $0.00008083 | $0.00008299 | $0.00008121 | $0 | - |
| Aug-20 2024 | $0.00008159 | $0.00008156 | $0.00008935 | $0.00008833 | $0 | - |
| Aug-19 2024 | $0.00008806 | $0.00008738 | $0.00008954 | $0.00008867 | - | - |
| Aug-18 2024 | $0.00008877 | $0.00008877 | $0.00009194 | $0.00009194 | - | - |
| Aug-17 2024 | $0.0000919 | $0.00008943 | $0.00009221 | $0.00008943 | - | - |
| Aug-16 2024 | $0.00008948 | $0.00008101 | $0.00009075 | $0.00008206 | - | - |
| Aug-15 2024 | $0.00008207 | $0.00007752 | $0.00008654 | $0.00007961 | $0 | - |
| Aug-14 2024 | $0.00008129 | $0.00007898 | $0.00008307 | $0.0000808 | $0 | - |
| Aug-13 2024 | $0.00008051 | $0.00007955 | $0.00008051 | $0.00007969 | $0 | - |
| Aug-12 2024 | $0.00007952 | $0.00007952 | $0.00008791 | $0.00008791 | $0 | - |