Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00005936 | $0.00005822 | $0.00008154 | $0.00008145 | $1 | - |
| Aug-03 2024 | $0.0000812 | $0.00007794 | $0.00013286 | $0.00013283 | $0 | - |
| Aug-02 2024 | $0.00013284 | $0.00008313 | $0.0001329 | $0.00008612 | $16 | - |
| Aug-01 2024 | $0.00007195 | $0.00007195 | $0.00009218 | $0.00009022 | $0 | - |
| Jul-31 2024 | $0.00009094 | $0.00008851 | $0.0001454 | $0.00009532 | $0 | - |
| Jul-30 2024 | $0.00009569 | $0.00009569 | $0.00010086 | $0.00009742 | $0 | - |
| Jul-29 2024 | $0.00009751 | $0.00008999 | $0.00009806 | $0.00009 | $28 | - |
| Jul-28 2024 | $0.00009602 | $0.00009602 | $0.00013061 | $0.00013005 | $31 | - |
| Jul-27 2024 | $0.00020767 | $0.00019845 | $0.00020791 | $0.00020631 | $63 | - |
| Jul-26 2024 | $0.00012863 | $0.00012597 | $0.00012863 | $0.00012597 | $5 | - |
| Jul-25 2024 | $0.00012598 | $0.00012598 | $0.00013716 | $0.00013363 | $29 | - |
| Jul-24 2024 | $0.00013346 | $0.00013346 | $0.00015423 | $0.00015423 | $29 | - |
| Jul-23 2024 | $0.000154 | $0.00015366 | $0.00015591 | $0.0001541 | $39 | - |
| Jul-22 2024 | $0.00015396 | $0.00012811 | $0.00015657 | $0.00012838 | $54 | - |
| Jul-21 2024 | $0.00012837 | $0.0001095 | $0.00013274 | $0.00011066 | $24 | - |