Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006626 | $0.00004727 | $0.00006662 | $0.00004886 | $0 | - |
| Oct-01 2024 | $0.00004817 | $0.00004753 | $0.00004892 | $0.00004857 | - | - |
| Sep-30 2024 | $0.00004875 | $0.00004002 | $0.00006874 | $0.00004009 | - | - |
| Sep-29 2024 | $0.00004009 | $0.00004009 | $0.0000407 | $0.0000407 | $2 | - |
| Sep-28 2024 | $0.0000407 | $0.00004003 | $0.00006976 | $0.00004003 | $0 | - |
| Sep-27 2024 | $0.00004004 | $0.00004001 | $0.00006901 | $0.00006892 | $3 | - |
| Sep-26 2024 | $0.00006886 | $0.0000068871 | $0.00006969 | $0.0000069309 | $0 | - |
| Sep-25 2024 | $0.0000069203 | $0.0000069106 | $0.0000070525 | $0.0000070227 | $0 | - |
| Sep-24 2024 | $0.0000070621 | $0.0000066575 | $0.00006805 | $0.00006805 | $0 | - |
| Sep-23 2024 | $0.0000681 | $0.0000068037 | $0.00006819 | $0.0000068877 | $0 | - |
| Sep-22 2024 | $0.0000069551 | $0.0000066654 | $0.00007221 | $0.0000722 | $1 | - |
| Sep-21 2024 | $0.00007155 | $0.00005256 | $0.00007155 | $0.0000622 | - | - |
| Sep-20 2024 | $0.00006214 | $0.00006156 | $0.0000752 | $0.00007449 | $26 | - |
| Sep-19 2024 | $0.00007459 | $0.00007393 | $0.00007479 | $0.0000742 | - | - |
| Sep-18 2024 | $0.00007371 | $0.00007134 | $0.00007371 | $0.00007232 | - | - |