Cap Mercado $2.59T
0.29%
Volume 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Moedas
28.282
+11
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-13 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-12 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-11 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-10 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-09 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-08 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-07 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-06 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0 | - |
Jul-05 2024 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052141701405891 | - | - |
Jul-04 2024 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052141701405891 | - | - |
Jul-03 2024 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052304212539827 | $0.0000000052304212539827 | $5 | - |
Jul-02 2024 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | - | - |
Jul-01 2024 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | - | - |
Jun-30 2024 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | - | - |