Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Meo Finance (MEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010393 | $0.00799711 | $0.010393 | $0.00799711 | - | - |
| Feb-22 2026 | $0.00799711 | $0.00772603 | $0.0082017 | $0.0082017 | - | - |
| Feb-21 2026 | $0.0082017 | $0.0082017 | $0.0082017 | $0.0082017 | - | - |
| Feb-20 2026 | $0.0082017 | $0.0082017 | $0.00872381 | $0.00872381 | - | - |
| Feb-19 2026 | $0.00872381 | $0.00872381 | $0.00906918 | $0.00898791 | - | - |
| Feb-18 2026 | $0.00898791 | $0.00898791 | $0.010355 | $0.010305 | - | - |
| Feb-17 2026 | $0.010325 | $0.00957979 | $0.015014 | $0.015014 | - | - |
| Feb-16 2026 | $0.015014 | $0.00909188 | $0.016874 | $0.00931197 | - | - |
| Feb-15 2026 | $0.00978573 | $0.00950946 | $0.011477 | $0.00950946 | - | - |
| Feb-14 2026 | $0.00950946 | $0.0092356 | $0.00994305 | $0.0092356 | - | - |
| Feb-13 2026 | $0.0092356 | $0.0092356 | $0.00980869 | $0.00980869 | - | - |
| Feb-12 2026 | $0.00980869 | $0.00947358 | $0.010105 | $0.00947358 | - | - |
| Feb-11 2026 | $0.00947358 | $0.00845814 | $0.010328 | $0.00917959 | - | - |
| Feb-10 2026 | $0.00917959 | $0.00917959 | $0.011501 | $0.011501 | - | - |
| Feb-09 2026 | $0.011501 | $0.00937147 | $0.011501 | $0.00998238 | - | - |