Cap Mercado $2.49T
-0.05%
Volume 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memeverse (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00050832 | $0.00050003 | $0.00052196 | $0.00052115 | - | - |
| Apr-01 2026 | $0.00052209 | $0.00052053 | $0.00053361 | $0.00052168 | - | - |
| Mar-31 2026 | $0.00051839 | $0.00050565 | $0.00052662 | $0.00050565 | - | - |
| Mar-30 2026 | $0.00050947 | $0.00050363 | $0.00052313 | $0.00050363 | - | - |
| Mar-29 2026 | $0.00049747 | $0.00049237 | $0.00051711 | $0.00051358 | - | - |
| Mar-28 2026 | $0.00051888 | $0.00050461 | $0.00053285 | $0.00052293 | - | - |
| Mar-27 2026 | $0.00053316 | $0.00053316 | $0.00057002 | $0.00056595 | - | - |
| Mar-26 2026 | $0.00056627 | $0.00056077 | $0.00062395 | $0.00059595 | - | - |
| Mar-25 2026 | $0.00058996 | $0.00057573 | $0.00060216 | $0.0005768 | - | - |
| Mar-24 2026 | $0.00057771 | $0.00057376 | $0.00058487 | $0.00057688 | - | - |
| Mar-23 2026 | $0.00057481 | $0.00054489 | $0.00057693 | $0.00054489 | - | - |
| Mar-22 2026 | $0.00054295 | $0.00053387 | $0.000569 | $0.00056097 | - | - |
| Mar-21 2026 | $0.00058197 | $0.00056888 | $0.00059591 | $0.00056899 | - | - |
| Mar-20 2026 | $0.00056801 | $0.00056302 | $0.00058097 | $0.00056302 | - | - |
| Mar-19 2026 | $0.00056103 | $0.00055799 | $0.000578 | $0.00057698 | - | - |