Cap Mercado $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Moedas
34.150
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Memeverse (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00104135 | $0.00103355 | $0.00105957 | $0.00105957 | - | - |
| Jan-27 2026 | $0.0010608 | $0.00102674 | $0.0010608 | $0.00104788 | - | - |
| Jan-26 2026 | $0.00104682 | $0.00099589 | $0.00107194 | $0.00099589 | - | - |
| Jan-25 2026 | $0.00099396 | $0.00097594 | $0.00106144 | $0.00106144 | - | - |
| Jan-24 2026 | $0.00106429 | $0.00105129 | $0.00107435 | $0.00106359 | - | - |
| Jan-23 2026 | $0.00105769 | $0.00105769 | $0.00109576 | $0.00107894 | - | - |
| Jan-22 2026 | $0.00108389 | $0.00108389 | $0.00119173 | $0.00115295 | - | - |
| Jan-21 2026 | $0.00115198 | $0.001095 | $0.00122545 | $0.001095 | - | - |
| Jan-20 2026 | $0.0011246 | $0.00106231 | $0.00129871 | $0.00106231 | - | - |
| Jan-19 2026 | $0.00104626 | $0.0009944 | $0.00104837 | $0.00099563 | - | - |
| Jan-18 2026 | $0.00112369 | $0.0011125 | $0.00114254 | $0.00114254 | - | - |
| Jan-17 2026 | $0.0011255 | $0.0011255 | $0.00115246 | $0.00115138 | - | - |
| Jan-16 2026 | $0.00115343 | $0.00110541 | $0.00115739 | $0.00111853 | - | - |
| Jan-15 2026 | $0.00111264 | $0.00108966 | $0.00117782 | $0.00117494 | - | - |
| Jan-14 2026 | $0.00118086 | $0.00118086 | $0.00122718 | $0.0012248 | - | - |