Cap Mercado $2.27T
1.34%
Volume 24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Moedas
28.636
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memeverse (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00059788 | $0.00059731 | $0.00060765 | $0.00060158 | - | - |
| Aug-27 2024 | $0.00060056 | $0.00060056 | $0.00062883 | $0.00062648 | - | - |
| Aug-26 2024 | $0.00061595 | $0.00061561 | $0.00061746 | $0.00061649 | - | - |
| Aug-25 2024 | $0.00061624 | $0.00061609 | $0.00064167 | $0.00062855 | - | - |
| Aug-24 2024 | $0.00062845 | $0.0006244 | $0.00064154 | $0.00063348 | - | - |
| Aug-23 2024 | $0.00063347 | $0.00060107 | $0.00063674 | $0.00060216 | - | - |
| Aug-22 2024 | $0.00060177 | $0.00059516 | $0.00060761 | $0.0006024 | - | - |
| Aug-21 2024 | $0.00059912 | $0.00059912 | $0.00060247 | $0.00060202 | - | - |
| Aug-20 2024 | $0.0006017 | $0.00059348 | $0.00060254 | $0.00059376 | - | - |
| Aug-19 2024 | $0.00059357 | $0.00057533 | $0.00059972 | $0.00059811 | - | - |
| Aug-18 2024 | $0.00057839 | $0.00056804 | $0.00059859 | $0.00056804 | - | - |
| Aug-17 2024 | $0.00057984 | $0.00057026 | $0.00060699 | $0.00060644 | - | - |
| Aug-16 2024 | $0.0005795 | $0.00057359 | $0.00059848 | $0.00057477 | - | - |
| Aug-15 2024 | $0.00059796 | $0.0005697 | $0.00059896 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058868 | $0.00060883 | $0.00059574 | - | - |