Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-07 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-06 2026 | $0.0012485 | $0.00111432 | $0.0012485 | $0.00111432 | - | - |
| Jan-05 2026 | $0.00111432 | $0.00111432 | $0.00111432 | $0.00111432 | - | - |
| Jan-04 2026 | $0.00111432 | $0.00111428 | $0.00111467 | $0.00111442 | - | - |
| Jan-03 2026 | $0.00111452 | $0.00110264 | $0.00116265 | $0.00113153 | $38,253 | - |
| Jan-02 2026 | $0.00115848 | $0.001067 | $0.00120414 | $0.001067 | $16,986 | - |
| Jan-01 2026 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-31 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-30 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-29 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-28 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-27 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-26 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-25 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |