Cap Mercado $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00180351 | $0.00176011 | $0.00184641 | $0.00176941 | $140,148 | - |
| Jul-12 2025 | $0.00176841 | $0.00171434 | $0.00184067 | $0.00183465 | $138,576 | - |
| Jul-11 2025 | $0.00185136 | $0.00185136 | $0.00195948 | $0.0018851 | $133,954 | - |
| Jul-10 2025 | $0.00188484 | $0.00162058 | $0.00188484 | $0.00164256 | $152,994 | - |
| Jul-09 2025 | $0.00163574 | $0.00153276 | $0.00164349 | $0.00155637 | $143,698 | - |
| Jul-08 2025 | $0.00155051 | $0.00149119 | $0.00156027 | $0.00152089 | $137,783 | - |
| Jul-07 2025 | $0.00151397 | $0.00151108 | $0.00157039 | $0.0015481 | $135,014 | - |
| Jul-06 2025 | $0.00156431 | $0.00147642 | $0.00157526 | $0.00149554 | $144,831 | - |
| Jul-05 2025 | $0.00149756 | $0.00145242 | $0.0015024 | $0.00148539 | $146,864 | - |
| Jul-04 2025 | $0.0015056 | $0.00145309 | $0.00160366 | $0.0015915 | $137,378 | - |
| Jul-03 2025 | $0.00160609 | $0.00160247 | $0.00165965 | $0.00162765 | $144,040 | - |
| Jul-02 2025 | $0.0016327 | $0.00145617 | $0.00163857 | $0.00145642 | $155,159 | - |
| Jul-01 2025 | $0.00144738 | $0.00144738 | $0.00156639 | $0.00156639 | $127,548 | - |
| Jun-30 2025 | $0.0015713 | $0.00153623 | $0.00164623 | $0.00164623 | $142,839 | - |
| Jun-29 2025 | $0.00166017 | $0.00154136 | $0.00166017 | $0.00156845 | $153,738 | - |