Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00261132 | $0.00261067 | $0.00261132 | $0.00261131 | - | - |
| Sep-09 2025 | $0.00261105 | $0.00259779 | $0.00265774 | $0.00260263 | $10,647 | - |
| Sep-08 2025 | $0.00260263 | $0.00260263 | $0.00260263 | $0.00260263 | - | - |
| Sep-07 2025 | $0.00260263 | $0.00260263 | $0.00260391 | $0.00260379 | - | - |
| Sep-06 2025 | $0.0026035 | $0.00250838 | $0.00265429 | $0.00265429 | $2,235 | - |
| Sep-05 2025 | $0.00265429 | $0.00265429 | $0.00265429 | $0.00265429 | - | - |
| Sep-04 2025 | $0.00265429 | $0.00265429 | $0.00265429 | $0.00265429 | - | - |
| Sep-03 2025 | $0.00265429 | $0.00265429 | $0.00265429 | $0.00265429 | - | - |
| Sep-02 2025 | $0.00265429 | $0.00265378 | $0.00265437 | $0.00265384 | - | - |
| Sep-01 2025 | $0.00265387 | $0.00265382 | $0.00283706 | $0.00283706 | $86 | - |
| Aug-31 2025 | $0.00283706 | $0.00283706 | $0.00283706 | $0.00283706 | - | - |
| Aug-30 2025 | $0.00283706 | $0.00283675 | $0.00283793 | $0.00283744 | - | - |
| Aug-29 2025 | $0.00283723 | $0.00274651 | $0.00308581 | $0.00308581 | $5,474 | - |
| Aug-28 2025 | $0.00308663 | $0.00308577 | $0.00313934 | $0.00313934 | $31 | - |
| Aug-27 2025 | $0.00313896 | $0.00312435 | $0.00347396 | $0.00347396 | $2,450 | - |