Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00234017 | $0.00234017 | $0.00234017 | $0.00234017 | - | - |
| Oct-03 2025 | $0.00234017 | $0.00234017 | $0.00234017 | $0.00234017 | - | - |
| Oct-02 2025 | $0.00234017 | $0.00233972 | $0.00234052 | $0.00233997 | - | - |
| Oct-01 2025 | $0.00234025 | $0.00225002 | $0.00234055 | $0.00225002 | $4,074 | - |
| Sep-30 2025 | $0.00225002 | $0.00225002 | $0.00225002 | $0.00225002 | - | - |
| Sep-29 2025 | $0.00225002 | $0.00225002 | $0.00225002 | $0.00225002 | - | - |
| Sep-28 2025 | $0.00225002 | $0.00225002 | $0.00225002 | $0.00225002 | - | - |
| Sep-27 2025 | $0.00225002 | $0.00225002 | $0.00225002 | $0.00225002 | - | - |
| Sep-26 2025 | $0.00225002 | $0.00224987 | $0.0022508 | $0.00224987 | - | - |
| Sep-25 2025 | $0.00224977 | $0.00224922 | $0.00239157 | $0.00239157 | $80 | - |
| Sep-24 2025 | $0.00239157 | $0.00239129 | $0.00239233 | $0.00239176 | - | - |
| Sep-23 2025 | $0.00239163 | $0.00220782 | $0.00239267 | $0.00220847 | $120 | - |
| Sep-22 2025 | $0.00220878 | $0.00215039 | $0.00271657 | $0.00271657 | $6,498 | - |
| Sep-21 2025 | $0.00271657 | $0.00271657 | $0.00271657 | $0.00271657 | - | - |
| Sep-20 2025 | $0.00271657 | $0.00271657 | $0.00271657 | $0.00271657 | - | - |