Cap Mercado $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00145833 | $0.00142985 | $0.00150195 | $0.00142985 | $100,055 | - |
| Nov-14 2025 | $0.00141188 | $0.0014019 | $0.00147839 | $0.00144719 | $99,628 | - |
| Nov-13 2025 | $0.00142866 | $0.0013962 | $0.0015407 | $0.00152496 | $107,090 | - |
| Nov-12 2025 | $0.00151979 | $0.00148404 | $0.00157785 | $0.00151844 | $113,079 | - |
| Nov-11 2025 | $0.00155079 | $0.00154238 | $0.00168148 | $0.00168148 | $113,375 | - |
| Nov-10 2025 | $0.00170005 | $0.001643 | $0.00174488 | $0.001643 | $88,753 | - |
| Nov-09 2025 | $0.00164881 | $0.0015597 | $0.00166301 | $0.0016344 | $95,777 | - |
| Nov-08 2025 | $0.00163958 | $0.00160623 | $0.00174841 | $0.00174841 | $105,506 | - |
| Nov-07 2025 | $0.0017356 | $0.00142542 | $0.00180424 | $0.00142542 | $53,787 | - |
| Nov-06 2025 | $0.00141061 | $0.00137858 | $0.00142883 | $0.00142387 | $140,038 | - |
| Nov-05 2025 | $0.00143008 | $0.0012957 | $0.00143116 | $0.0013399 | $122,239 | - |
| Nov-04 2025 | $0.00134763 | $0.00127282 | $0.00144597 | $0.00138265 | $35,324 | - |
| Nov-03 2025 | $0.00136776 | $0.00131435 | $0.00153798 | $0.00153798 | $21,205 | - |
| Nov-02 2025 | $0.00152193 | $0.00147781 | $0.00158078 | $0.00156639 | $27,420 | - |
| Nov-01 2025 | $0.00156737 | $0.00152125 | $0.00157431 | $0.00152918 | $31,687 | - |