Cap Mercado $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-15 2025 | $0.001067 | $0.001067 | $0.00106735 | $0.00106719 | - | - |
| Dec-14 2025 | $0.00106712 | $0.00103728 | $0.00110426 | $0.00104634 | $8,361 | - |
| Dec-13 2025 | $0.00104625 | $0.0010271 | $0.00109808 | $0.00106016 | $17,044 | - |
| Dec-12 2025 | $0.00106326 | $0.0010242 | $0.00109828 | $0.00109823 | $24,843 | - |
| Dec-11 2025 | $0.00109832 | $0.0010352 | $0.00118396 | $0.00118396 | $44,226 | - |
| Dec-10 2025 | $0.00118396 | $0.00118396 | $0.00118396 | $0.00118396 | - | - |
| Dec-09 2025 | $0.00118396 | $0.00118396 | $0.00118396 | $0.00118396 | - | - |
| Dec-08 2025 | $0.00118396 | $0.00118396 | $0.00118444 | $0.00118432 | - | - |
| Dec-07 2025 | $0.00118442 | $0.00112117 | $0.00120937 | $0.00120937 | $20,783 | - |
| Dec-06 2025 | $0.00118729 | $0.00111836 | $0.00118729 | $0.00111836 | $5,460 | - |
| Dec-05 2025 | $0.00111836 | $0.00111836 | $0.00111836 | $0.00111836 | - | - |
| Dec-04 2025 | $0.00111836 | $0.00111836 | $0.00111836 | $0.00111836 | - | - |
| Dec-03 2025 | $0.00111836 | $0.00111836 | $0.00111836 | $0.00111836 | - | - |
| Dec-02 2025 | $0.00111836 | $0.00111784 | $0.00111873 | $0.00111813 | - | - |