Cap Mercado $2.60T
-0.4%
Volume 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-18 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-17 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-16 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-15 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-14 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-13 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-12 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-11 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-10 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-09 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-08 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-07 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-06 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-05 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |