Cap Mercado $3.26T
-0.13%
Volume 24h $147.01B
-70.2%
BTC % 54.58%
-0.29%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00118729 | $0.00111836 | $0.00118729 | $0.00111836 | $5,460 | - |
| Dec-05 2025 | $0.00111836 | $0.00111836 | $0.00111836 | $0.00111836 | - | - |
| Dec-04 2025 | $0.00111836 | $0.00111836 | $0.00111836 | $0.00111836 | - | - |
| Dec-03 2025 | $0.00111836 | $0.00111836 | $0.00111836 | $0.00111836 | - | - |
| Dec-02 2025 | $0.00111836 | $0.00111784 | $0.00111873 | $0.00111813 | - | - |
| Dec-01 2025 | $0.00111834 | $0.00109588 | $0.00146339 | $0.00146339 | $7,219 | - |
| Nov-30 2025 | $0.00146339 | $0.00146339 | $0.00146339 | $0.00146339 | - | - |
| Nov-29 2025 | $0.00146339 | $0.00146331 | $0.00146393 | $0.00146345 | - | - |
| Nov-28 2025 | $0.00146335 | $0.00141174 | $0.00146367 | $0.00141188 | $412 | - |
| Nov-27 2025 | $0.00141204 | $0.0012769 | $0.00141204 | $0.00131179 | $78,419 | - |
| Nov-26 2025 | $0.00129193 | $0.0012599 | $0.00131609 | $0.00130556 | $83,508 | - |
| Nov-25 2025 | $0.00131154 | $0.0012759 | $0.00132572 | $0.00131569 | $88,503 | - |
| Nov-24 2025 | $0.00132168 | $0.00123679 | $0.00133862 | $0.00125753 | $85,165 | - |
| Nov-23 2025 | $0.00125643 | $0.00125643 | $0.00130338 | $0.00128006 | $80,204 | - |
| Nov-22 2025 | $0.00126956 | $0.00123821 | $0.00131522 | $0.0012855 | $79,465 | - |