Cap Mercado $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-07 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-06 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-05 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-04 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-03 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-02 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-01 2026 | $0.00052417 | $0.00052417 | $0.00056678 | $0.00056678 | - | - |
| Mar-31 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-30 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-29 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-28 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-27 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-26 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-25 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |