Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.030022 | $0.029756 | $0.044974 | $0.044243 | $342,101 | - |
| Nov-03 2024 | $0.047282 | $0.032988 | $0.05133 | $0.033245 | $284,542 | - |
| Nov-02 2024 | $0.032463 | $0.031233 | $0.032714 | $0.03232 | $338,366 | - |
| Nov-01 2024 | $0.031989 | $0.031989 | $0.034592 | $0.034592 | $348,586 | - |
| Oct-31 2024 | $0.034812 | $0.034784 | $0.039278 | $0.039173 | $348,452 | - |
| Oct-30 2024 | $0.038848 | $0.03852 | $0.040316 | $0.039267 | $342,727 | - |
| Oct-29 2024 | $0.0391 | $0.036438 | $0.040284 | $0.036585 | $343,036 | - |
| Oct-28 2024 | $0.036924 | $0.028822 | $0.036924 | $0.030697 | $325,132 | - |
| Oct-27 2024 | $0.030576 | $0.030077 | $0.038723 | $0.035793 | $250,758 | - |
| Oct-26 2024 | $0.035937 | $0.033337 | $0.035937 | $0.035549 | $345,387 | - |
| Oct-25 2024 | $0.036594 | $0.036196 | $0.037647 | $0.036346 | $333,533 | - |
| Oct-24 2024 | $0.03617 | $0.035411 | $0.036978 | $0.036507 | $342,233 | - |
| Oct-23 2024 | $0.03651 | $0.03651 | $0.03807 | $0.03792 | $336,475 | - |
| Oct-22 2024 | $0.038168 | $0.03677 | $0.038223 | $0.037676 | $331,352 | - |
| Oct-21 2024 | $0.037864 | $0.037864 | $0.040771 | $0.040771 | $340,141 | - |