Cap Mercado $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Moedas
28.591
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.032453 | $0.032453 | $0.034573 | $0.034357 | $343,538 | - |
Aug-25 2024 | $0.034593 | $0.034177 | $0.035373 | $0.035373 | $347,565 | - |
Aug-24 2024 | $0.035162 | $0.03151 | $0.035431 | $0.03151 | $347,912 | - |
Aug-23 2024 | $0.031495 | $0.030387 | $0.047846 | $0.047846 | $378,182 | - |
Aug-22 2024 | $0.048665 | $0.029942 | $0.049545 | $0.029942 | $286,403 | - |
Aug-21 2024 | $0.029812 | $0.02928 | $0.030819 | $0.030819 | $355,404 | - |
Aug-20 2024 | $0.030917 | $0.029964 | $0.031571 | $0.030584 | $335,127 | - |
Aug-19 2024 | $0.030706 | $0.030634 | $0.031847 | $0.030634 | $332,285 | - |
Aug-18 2024 | $0.030675 | $0.029418 | $0.030748 | $0.029545 | $343,243 | - |
Aug-17 2024 | $0.029596 | $0.029302 | $0.030143 | $0.029686 | $341,530 | - |
Aug-16 2024 | $0.029845 | $0.029446 | $0.031202 | $0.031062 | $335,440 | - |
Aug-15 2024 | $0.030687 | $0.03068 | $0.032721 | $0.03245 | $338,477 | - |
Aug-14 2024 | $0.032655 | $0.031047 | $0.033075 | $0.03112 | $335,941 | - |
Aug-13 2024 | $0.031166 | $0.031141 | $0.085907 | $0.085907 | $349,586 | - |
Aug-12 2024 | $0.096902 | $0.096902 | $25.49 | $25.13 | $254,597 | - |