Cap Mercado $2.22T
2.85%
Volume 24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.026637 | $0.026264 | $0.028062 | $0.027991 | $333,130 | - |
| Sep-15 2024 | $0.027177 | $0.023873 | $0.027177 | $0.024625 | $324,298 | - |
| Sep-14 2024 | $0.025347 | $0.025347 | $0.029814 | $0.028866 | $292,396 | - |
| Sep-13 2024 | $0.028999 | $0.028917 | $0.029183 | $0.029111 | $339,096 | - |
| Sep-12 2024 | $0.029049 | $0.026763 | $0.029222 | $0.026763 | $333,319 | - |
| Sep-11 2024 | $0.026512 | $0.026074 | $0.029242 | $0.029242 | $320,752 | - |
| Sep-10 2024 | $0.029265 | $0.024205 | $0.029265 | $0.024205 | $323,909 | - |
| Sep-09 2024 | $0.024096 | $0.02351 | $0.024942 | $0.024942 | $336,282 | - |
| Sep-08 2024 | $0.025023 | $0.02378 | $0.025023 | $0.02378 | $354,463 | - |
| Sep-07 2024 | $0.023389 | $0.023123 | $0.023624 | $0.023561 | $352,257 | - |
| Sep-06 2024 | $0.02387 | $0.02387 | $0.025463 | $0.025296 | $344,217 | - |
| Sep-05 2024 | $0.025409 | $0.025235 | $0.026232 | $0.025835 | $343,284 | - |
| Sep-04 2024 | $0.025767 | $0.024666 | $0.0258 | $0.025669 | $349,023 | - |
| Sep-03 2024 | $0.025636 | $0.025636 | $0.026268 | $0.025839 | $350,746 | - |
| Sep-02 2024 | $0.025948 | $0.025827 | $0.027065 | $0.026913 | $360,345 | - |