Cap Mercado $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.03508 | $0.032989 | $0.037929 | $0.032989 | $334,392 | - |
| Sep-29 2024 | $0.032692 | $0.028768 | $0.033109 | $0.033109 | $295,085 | - |
| Sep-28 2024 | $0.032938 | $0.032764 | $0.03657 | $0.034943 | $325,841 | - |
| Sep-27 2024 | $0.034548 | $0.03019 | $0.034548 | $0.031093 | $332,750 | - |
| Sep-26 2024 | $0.031305 | $0.030446 | $0.032448 | $0.030889 | $318,491 | - |
| Sep-25 2024 | $0.03124 | $0.03124 | $0.033406 | $0.033406 | $331,234 | - |
| Sep-24 2024 | $0.033113 | $0.030481 | $0.033188 | $0.030582 | $338,754 | - |
| Sep-23 2024 | $0.03058 | $0.030008 | $0.031185 | $0.030893 | $334,396 | - |
| Sep-22 2024 | $0.03075 | $0.030239 | $0.031625 | $0.030815 | $336,547 | - |
| Sep-21 2024 | $0.03138 | $0.02908 | $0.03138 | $0.029261 | $334,557 | - |
| Sep-20 2024 | $0.029077 | $0.028994 | $0.03126 | $0.03122 | $335,842 | - |
| Sep-19 2024 | $0.031232 | $0.030773 | $0.03363 | $0.03363 | $328,994 | - |
| Sep-18 2024 | $0.034586 | $0.034586 | $0.055654 | $0.04034 | $318,661 | - |
| Sep-17 2024 | $0.038483 | $0.02611 | $0.038483 | $0.026733 | $277,825 | - |
| Sep-16 2024 | $0.026637 | $0.026264 | $0.028062 | $0.027991 | $333,130 | - |