Cap Mercado $2.23T
2.22%
Volume 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.029845 | $0.029446 | $0.031202 | $0.031062 | $335,440 | - |
| Aug-15 2024 | $0.030687 | $0.03068 | $0.032721 | $0.03245 | $338,477 | - |
| Aug-14 2024 | $0.032655 | $0.031047 | $0.033075 | $0.03112 | $335,941 | - |
| Aug-13 2024 | $0.031166 | $0.031141 | $0.085907 | $0.085907 | $349,586 | - |
| Aug-12 2024 | $0.096902 | $0.096902 | $25.49 | $25.13 | $254,597 | - |
| Aug-11 2024 | $24.34 | $23.61 | $26.65 | $26.45 | $213,620 | - |
| Aug-10 2024 | $26.41 | $26.10 | $29.01 | $28.91 | $350,435 | - |
| Aug-09 2024 | $28.98 | $27.23 | $29.98 | $28.12 | $348,640 | - |
| Aug-08 2024 | $28.22 | $23.17 | $29.32 | $24.63 | $348,845 | - |
| Aug-07 2024 | $24.65 | $22.13 | $27.04 | $23.42 | $345,878 | - |
| Aug-06 2024 | $23.40 | $20.20 | $23.40 | $20.91 | $351,214 | - |
| Aug-05 2024 | $20.90 | $16.44 | $25.15 | $25.15 | $342,578 | - |
| Aug-04 2024 | $25.18 | $23.75 | $25.35 | $25.11 | $343,598 | - |
| Aug-03 2024 | $25.42 | $24.82 | $26.62 | $25.73 | $342,648 | - |
| Aug-02 2024 | $25.68 | $25.68 | $26.20 | $25.98 | $352,312 | - |