Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.035162 | $0.03151 | $0.035431 | $0.03151 | $347,912 | - |
| Aug-23 2024 | $0.031495 | $0.030387 | $0.047846 | $0.047846 | $378,182 | - |
| Aug-22 2024 | $0.048665 | $0.029942 | $0.049545 | $0.029942 | $286,403 | - |
| Aug-21 2024 | $0.029812 | $0.02928 | $0.030819 | $0.030819 | $355,404 | - |
| Aug-20 2024 | $0.030917 | $0.029964 | $0.031571 | $0.030584 | $335,127 | - |
| Aug-19 2024 | $0.030706 | $0.030634 | $0.031847 | $0.030634 | $332,285 | - |
| Aug-18 2024 | $0.030675 | $0.029418 | $0.030748 | $0.029545 | $343,243 | - |
| Aug-17 2024 | $0.029596 | $0.029302 | $0.030143 | $0.029686 | $341,530 | - |
| Aug-16 2024 | $0.029845 | $0.029446 | $0.031202 | $0.031062 | $335,440 | - |
| Aug-15 2024 | $0.030687 | $0.03068 | $0.032721 | $0.03245 | $338,477 | - |
| Aug-14 2024 | $0.032655 | $0.031047 | $0.033075 | $0.03112 | $335,941 | - |
| Aug-13 2024 | $0.031166 | $0.031141 | $0.085907 | $0.085907 | $349,586 | - |
| Aug-12 2024 | $0.096902 | $0.096902 | $25.49 | $25.13 | $254,597 | - |
| Aug-11 2024 | $24.34 | $23.61 | $26.65 | $26.45 | $213,620 | - |
| Aug-10 2024 | $26.41 | $26.10 | $29.01 | $28.91 | $350,435 | - |