Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00103693 | $0.0010008 | $0.00103693 | $0.00100289 | $12,107 | - |
| Dec-26 2025 | $0.00100285 | $0.00099937 | $0.00100916 | $0.0010091 | $12,317 | - |
| Dec-25 2025 | $0.00100706 | $0.00100681 | $0.00100925 | $0.00100899 | $12,004 | - |
| Dec-24 2025 | $0.00100898 | $0.00100666 | $0.0010223 | $0.0010223 | $11,730 | - |
| Dec-23 2025 | $0.00102234 | $0.00100585 | $0.00103248 | $0.00103024 | $12,019 | - |
| Dec-22 2025 | $0.00103229 | $0.0010223 | $0.00104716 | $0.0010223 | $11,654 | - |
| Dec-21 2025 | $0.00102191 | $0.00102191 | $0.00102443 | $0.00102243 | $11,525 | - |
| Dec-20 2025 | $0.00102247 | $0.00102247 | $0.00103559 | $0.00103322 | $11,943 | - |
| Dec-19 2025 | $0.00103539 | $0.00101031 | $0.00103586 | $0.00101045 | $11,646 | - |
| Dec-18 2025 | $0.00101266 | $0.00099751 | $0.00102795 | $0.00102438 | $11,693 | - |
| Dec-17 2025 | $0.00102516 | $0.00102516 | $0.00106237 | $0.00106237 | $12,526 | - |
| Dec-16 2025 | $0.00106072 | $0.00104623 | $0.0010761 | $0.0010761 | $11,958 | - |
| Dec-15 2025 | $0.00107635 | $0.00107401 | $0.00110022 | $0.00109012 | $11,956 | - |
| Dec-14 2025 | $0.00109222 | $0.00109222 | $0.00111196 | $0.00111196 | $12,691 | - |
| Dec-13 2025 | $0.00110956 | $0.001102 | $0.00111191 | $0.001102 | $11,971 | - |