Cap Mercado $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00144878 | $0.00143655 | $0.00148628 | $0.00148628 | $319 | - |
| Aug-27 2024 | $0.00148695 | $0.00147579 | $0.00149428 | $0.00149339 | $38 | - |
| Aug-26 2024 | $0.00149633 | $0.00149631 | $0.00154908 | $0.00154864 | $1,395 | - |
| Aug-25 2024 | $0.00154929 | $0.00153523 | $0.00154929 | $0.00153523 | $2,725 | - |
| Aug-24 2024 | $0.00153435 | $0.00153044 | $0.00156242 | $0.00156242 | $833 | - |
| Aug-23 2024 | $0.00156219 | $0.00151324 | $0.00156219 | $0.00153111 | $2,238 | - |
| Aug-22 2024 | $0.00153172 | $0.00150314 | $0.00154249 | $0.00151124 | $1,840 | - |
| Aug-21 2024 | $0.0015207 | $0.00147187 | $0.0015207 | $0.00151098 | $3,102 | - |
| Aug-20 2024 | $0.00151097 | $0.00145442 | $0.00151485 | $0.0014547 | $459 | - |
| Aug-19 2024 | $0.00145438 | $0.00142255 | $0.00147329 | $0.00144009 | $1,388 | - |
| Aug-18 2024 | $0.00144009 | $0.00140036 | $0.00144957 | $0.0014413 | $41 | - |
| Aug-17 2024 | $0.00144126 | $0.00141263 | $0.00146425 | $0.00141268 | $2,289 | - |
| Aug-16 2024 | $0.00141252 | $0.00141247 | $0.00141798 | $0.00141798 | $368 | - |
| Aug-15 2024 | $0.00141824 | $0.00140386 | $0.0014216 | $0.00142049 | $330 | - |
| Aug-14 2024 | $0.00142059 | $0.00141525 | $0.00144326 | $0.00143538 | $2,763 | - |