Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0013062 | $0.00127221 | $0.00130725 | $0.00127308 | $18,318 | - |
| Sep-09 2025 | $0.00127309 | $0.00127222 | $0.00127333 | $0.00127253 | $18,470 | - |
| Sep-08 2025 | $0.00127266 | $0.00126462 | $0.00129219 | $0.00128423 | $18,190 | - |
| Sep-07 2025 | $0.00125922 | $0.00123735 | $0.00126146 | $0.00123735 | $15,448 | - |
| Sep-06 2025 | $0.00125261 | $0.00123105 | $0.00125267 | $0.00123142 | $7,745 | - |
| Sep-05 2025 | $0.00123173 | $0.00122778 | $0.00124835 | $0.00122996 | $12,866 | - |
| Sep-04 2025 | $0.00123041 | $0.0012287 | $0.00124461 | $0.0012445 | $17,483 | - |
| Sep-03 2025 | $0.00124457 | $0.00123597 | $0.00127423 | $0.00123597 | $16,817 | - |
| Sep-02 2025 | $0.00123669 | $0.00122435 | $0.00128839 | $0.00122435 | $15,087 | - |
| Sep-01 2025 | $0.00122453 | $0.00122453 | $0.00129779 | $0.00124102 | $16,168 | - |
| Aug-31 2025 | $0.00125063 | $0.00124511 | $0.00125174 | $0.00125036 | $17,177 | - |
| Aug-30 2025 | $0.00125022 | $0.00123198 | $0.00129562 | $0.00125728 | $16,597 | - |
| Aug-29 2025 | $0.00125738 | $0.00123179 | $0.00130082 | $0.00125963 | $11,448 | - |
| Aug-28 2025 | $0.00125829 | $0.00124112 | $0.00129559 | $0.00124157 | $15,246 | - |
| Aug-27 2025 | $0.00122159 | $0.00122143 | $0.00129309 | $0.00126537 | $13,976 | - |