Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00072589 | $0.00069772 | $0.00074038 | $0.0007245 | $9,673 | - |
| Mar-18 2026 | $0.00072589 | $0.00072445 | $0.00075329 | $0.00074086 | $9,682 | - |
| Mar-17 2026 | $0.00074089 | $0.00073915 | $0.00075841 | $0.00075837 | $9,239 | - |
| Mar-16 2026 | $0.00075829 | $0.00074296 | $0.00075851 | $0.00074446 | $9,069 | - |
| Mar-15 2026 | $0.00074302 | $0.00072934 | $0.00074302 | $0.00073105 | $8,488 | - |
| Mar-14 2026 | $0.00072942 | $0.00072935 | $0.0007312 | $0.00072938 | $9,211 | - |
| Mar-13 2026 | $0.0007294 | $0.00072479 | $0.00074185 | $0.00072874 | $9,044 | - |
| Mar-12 2026 | $0.00072879 | $0.00071632 | $0.00072879 | $0.00072213 | $9,109 | - |
| Mar-11 2026 | $0.00072224 | $0.00070543 | $0.00072375 | $0.0007171 | $9,099 | - |
| Mar-10 2026 | $0.00071707 | $0.00070708 | $0.00072355 | $0.00071031 | $9,474 | - |
| Mar-09 2026 | $0.00071261 | $0.00067959 | $0.00076264 | $0.00068238 | $9,071 | - |
| Mar-08 2026 | $0.0006827 | $0.00067749 | $0.00069618 | $0.00069337 | $9,266 | - |
| Mar-07 2026 | $0.00069417 | $0.00069332 | $0.00070149 | $0.00069996 | $8,566 | - |
| Mar-06 2026 | $0.00069998 | $0.00069992 | $0.00072882 | $0.00072879 | $8,911 | - |
| Mar-05 2026 | $0.00077152 | $0.00072183 | $0.00077152 | $0.00073404 | $8,456 | - |