Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00073351 | $0.00067141 | $0.00073351 | $0.00067981 | $27,779 | - |
| Feb-05 2026 | $0.00067864 | $0.00067849 | $0.00078201 | $0.00076674 | $13,276 | - |
| Feb-04 2026 | $0.00076688 | $0.00076688 | $0.0008466 | $0.00084639 | $12,465 | - |
| Feb-03 2026 | $0.00084137 | $0.00083126 | $0.00087125 | $0.00087063 | $12,469 | - |
| Feb-02 2026 | $0.0008699 | $0.00084913 | $0.00087123 | $0.00086289 | $11,814 | - |
| Feb-01 2026 | $0.00086108 | $0.00086101 | $0.00088143 | $0.00087935 | $12,255 | - |
| Jan-31 2026 | $0.00088106 | $0.0008696 | $0.00098105 | $0.00098105 | $11,733 | - |
| Jan-30 2026 | $0.00096664 | $0.00094503 | $0.0009862 | $0.00098606 | $10,129 | - |
| Jan-29 2026 | $0.00098407 | $0.0009839 | $0.00104349 | $0.00104142 | $11,270 | - |
| Jan-28 2026 | $0.00104148 | $0.00102586 | $0.00104383 | $0.00103345 | $12,006 | - |
| Jan-27 2026 | $0.0010336 | $0.00100576 | $0.00105093 | $0.0010075 | $11,977 | - |
| Jan-26 2026 | $0.00100753 | $0.00100396 | $0.00104563 | $0.00104563 | $11,964 | - |
| Jan-25 2026 | $0.00104577 | $0.00104295 | $0.00110806 | $0.00106356 | $12,585 | - |
| Jan-24 2026 | $0.00106122 | $0.0010612 | $0.00106385 | $0.00106155 | $12,146 | - |
| Jan-23 2026 | $0.00106159 | $0.00104166 | $0.00106411 | $0.00104198 | $12,000 | - |