Cap Mercado $3.46T
-0.14%
Volume 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00113818 | $0.00110652 | $0.00114073 | $0.0011066 | $11,880 | - |
| Jan-16 2026 | $0.00110658 | $0.00110642 | $0.00110937 | $0.00110708 | $12,115 | - |
| Jan-15 2026 | $0.00110943 | $0.00110943 | $0.0011712 | $0.00112551 | $12,452 | - |
| Jan-14 2026 | $0.00112568 | $0.00111893 | $0.00114179 | $0.00113359 | $12,512 | - |
| Jan-13 2026 | $0.00113145 | $0.00108225 | $0.00113383 | $0.00108243 | $11,968 | - |
| Jan-12 2026 | $0.00108255 | $0.00107373 | $0.00109585 | $0.00109329 | $11,727 | - |
| Jan-11 2026 | $0.00109353 | $0.00109319 | $0.00109582 | $0.00109342 | $12,177 | - |
| Jan-10 2026 | $0.00109557 | $0.00109333 | $0.00109584 | $0.00109342 | $11,901 | - |
| Jan-09 2026 | $0.00109528 | $0.00106478 | $0.00109593 | $0.00106672 | $11,790 | - |
| Jan-08 2026 | $0.00106666 | $0.00106393 | $0.00109902 | $0.00109882 | $11,997 | - |
| Jan-07 2026 | $0.00109677 | $0.00109646 | $0.00109962 | $0.00109962 | $12,064 | - |
| Jan-06 2026 | $0.00109943 | $0.00107931 | $0.00110186 | $0.00108087 | $12,117 | - |
| Jan-05 2026 | $0.00108108 | $0.00107035 | $0.00108325 | $0.0010725 | $12,206 | - |
| Jan-04 2026 | $0.00105876 | $0.00105876 | $0.00106604 | $0.00106374 | $12,172 | - |
| Jan-03 2026 | $0.001066 | $0.00104543 | $0.00106681 | $0.00106308 | $11,949 | - |