Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00157808 | $0.00155077 | $0.00157808 | $0.00155692 | $16,432 | - |
| Oct-25 2025 | $0.00155696 | $0.00152827 | $0.00160168 | $0.00155294 | $16,072 | - |
| Oct-24 2025 | $0.00155355 | $0.00152342 | $0.00157952 | $0.00155841 | $16,847 | - |
| Oct-23 2025 | $0.00155339 | $0.0014809 | $0.00164314 | $0.00148126 | $17,255 | - |
| Oct-22 2025 | $0.00145477 | $0.00145477 | $0.0015095 | $0.00150892 | $12,998 | - |
| Oct-21 2025 | $0.00150977 | $0.00144304 | $0.00154896 | $0.00150632 | $17,178 | - |
| Oct-20 2025 | $0.00150572 | $0.00150554 | $0.0016463 | $0.00155446 | $15,251 | - |
| Oct-19 2025 | $0.00155631 | $0.00148055 | $0.00163455 | $0.00151705 | $14,524 | - |
| Oct-18 2025 | $0.00151866 | $0.00151008 | $0.0015817 | $0.00157974 | $17,065 | - |
| Oct-17 2025 | $0.00163493 | $0.00143093 | $0.00163493 | $0.00160977 | $18,735 | - |
| Oct-16 2025 | $0.00161103 | $0.00156252 | $0.00164671 | $0.00161693 | $16,791 | - |
| Oct-15 2025 | $0.00161737 | $0.0016166 | $0.00171149 | $0.00171149 | $19,063 | - |
| Oct-14 2025 | $0.001715 | $0.00158971 | $0.00180075 | $0.00180075 | $20,868 | - |
| Oct-13 2025 | $0.00180068 | $0.00175969 | $0.00189717 | $0.00181081 | $16,418 | - |
| Oct-12 2025 | $0.00181163 | $0.00155699 | $0.0019582 | $0.00158245 | $17,573 | - |