Cap Mercado $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00093496 | $0.00093496 | $0.00095621 | $0.00095488 | $78,050 | - |
| Jun-20 2025 | $0.00095498 | $0.00095342 | $0.00097385 | $0.00095342 | $55,123 | - |
| Jun-19 2025 | $0.00095393 | $0.00095374 | $0.00098905 | $0.00096328 | $97,060 | - |
| Jun-18 2025 | $0.00096427 | $0.00094514 | $0.00097278 | $0.00097266 | $102,504 | - |
| Jun-17 2025 | $0.00095657 | $0.00095657 | $0.00097056 | $0.00096315 | $99,875 | - |
| Jun-16 2025 | $0.00096833 | $0.0009666 | $0.00098652 | $0.0009666 | $107,903 | - |
| Jun-15 2025 | $0.0009667 | $0.00096391 | $0.00098291 | $0.00098048 | $79,401 | - |
| Jun-14 2025 | $0.00098049 | $0.00096541 | $0.00098648 | $0.00098586 | $79,594 | - |
| Jun-13 2025 | $0.00098598 | $0.00097071 | $0.00100014 | $0.00097939 | $103,321 | - |
| Jun-12 2025 | $0.00098762 | $0.00098762 | $0.00100921 | $0.00100845 | $108,243 | - |
| Jun-11 2025 | $0.00100132 | $0.00100132 | $0.00102055 | $0.00102043 | $102,399 | - |
| Jun-10 2025 | $0.00100942 | $0.00100149 | $0.00100973 | $0.00100755 | $101,809 | - |
| Jun-09 2025 | $0.00100752 | $0.00098682 | $0.00101488 | $0.00099296 | $104,384 | - |
| Jun-08 2025 | $0.00099292 | $0.00098572 | $0.00100053 | $0.00098607 | $98,873 | - |
| Jun-07 2025 | $0.00097704 | $0.00097694 | $0.00097717 | $0.00097717 | $87,748 | - |