Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00131277 | $0.00131277 | $0.00138216 | $0.00136303 | $1,165 | - |
| Sep-05 2024 | $0.00136301 | $0.00134104 | $0.00136769 | $0.00136679 | $1,314 | - |
| Sep-04 2024 | $0.00136678 | $0.00132882 | $0.00139485 | $0.00139485 | $3,347 | - |
| Sep-03 2024 | $0.00139492 | $0.00137281 | $0.00142248 | $0.00137291 | $161 | - |
| Sep-02 2024 | $0.00137282 | $0.00133389 | $0.00137326 | $0.00136703 | $123 | - |
| Sep-01 2024 | $0.00136811 | $0.00136619 | $0.00141366 | $0.00141366 | $131 | - |
| Aug-31 2024 | $0.00141368 | $0.00141219 | $0.00143423 | $0.00142193 | $2,115 | - |
| Aug-30 2024 | $0.00143089 | $0.00142973 | $0.00145028 | $0.00144176 | $77 | - |
| Aug-29 2024 | $0.00144048 | $0.00143548 | $0.00146327 | $0.00145223 | $74 | - |
| Aug-28 2024 | $0.00144878 | $0.00143655 | $0.00148628 | $0.00148628 | $319 | - |
| Aug-27 2024 | $0.00148695 | $0.00147579 | $0.00149428 | $0.00149339 | $38 | - |
| Aug-26 2024 | $0.00149633 | $0.00149631 | $0.00154908 | $0.00154864 | $1,395 | - |
| Aug-25 2024 | $0.00154929 | $0.00153523 | $0.00154929 | $0.00153523 | $2,725 | - |
| Aug-24 2024 | $0.00153435 | $0.00153044 | $0.00156242 | $0.00156242 | $833 | - |
| Aug-23 2024 | $0.00156219 | $0.00151324 | $0.00156219 | $0.00153111 | $2,238 | - |