Cap Mercado $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00144009 | $0.00140036 | $0.00144957 | $0.0014413 | $41 | - |
| Aug-17 2024 | $0.00144126 | $0.00141263 | $0.00146425 | $0.00141268 | $2,289 | - |
| Aug-16 2024 | $0.00141252 | $0.00141247 | $0.00141798 | $0.00141798 | $368 | - |
| Aug-15 2024 | $0.00141824 | $0.00140386 | $0.0014216 | $0.00142049 | $330 | - |
| Aug-14 2024 | $0.00142059 | $0.00141525 | $0.00144326 | $0.00143538 | $2,763 | - |
| Aug-13 2024 | $0.00143516 | $0.00140301 | $0.00143607 | $0.00141466 | $3,562 | - |
| Aug-12 2024 | $0.00141522 | $0.00137677 | $0.00141535 | $0.00138713 | $2,012 | - |
| Aug-11 2024 | $0.00138926 | $0.00138835 | $0.00145247 | $0.0014374 | $3,729 | - |
| Aug-10 2024 | $0.00143751 | $0.00139367 | $0.00144341 | $0.00139367 | $2,656 | - |
| Aug-09 2024 | $0.00139889 | $0.00137484 | $0.0014235 | $0.00140575 | $3,223 | - |
| Aug-08 2024 | $0.00141478 | $0.00129581 | $0.00141478 | $0.00129581 | $2,204 | - |
| Aug-07 2024 | $0.0013104 | $0.00129904 | $0.001373 | $0.0013349 | $2,353 | - |
| Aug-06 2024 | $0.00134588 | $0.00126693 | $0.00135904 | $0.00126693 | $3,893 | - |
| Aug-05 2024 | $0.00126267 | $0.00113933 | $0.00135944 | $0.00135944 | $10,119 | - |
| Aug-04 2024 | $0.00136767 | $0.00136767 | $0.0018872 | $0.00158613 | $133,713 | - |