Cap Mercado $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Moedas
29.001
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00143203 | $0.00143203 | $0.00145727 | $0.00145195 | $456 | - |
| Oct-02 2024 | $0.00145195 | $0.00139972 | $0.001452 | $0.00140241 | $3,788 | - |
| Oct-01 2024 | $0.00140245 | $0.00140239 | $0.00153664 | $0.00153664 | $6,236 | - |
| Sep-30 2024 | $0.00153813 | $0.00153155 | $0.00160138 | $0.00160138 | $552 | - |
| Sep-29 2024 | $0.00161259 | $0.00154536 | $0.00161259 | $0.00155648 | $6,551 | - |
| Sep-28 2024 | $0.00155616 | $0.00155502 | $0.00160256 | $0.00160256 | $2,921 | - |
| Sep-27 2024 | $0.00160255 | $0.00153731 | $0.00162171 | $0.00153731 | $3,320 | - |
| Sep-26 2024 | $0.00153741 | $0.00152033 | $0.00157051 | $0.00152692 | $800 | - |
| Sep-25 2024 | $0.00152692 | $0.00152692 | $0.00157164 | $0.00157164 | $267 | - |
| Sep-24 2024 | $0.00157164 | $0.00156034 | $0.00158605 | $0.00158605 | $2,727 | - |
| Sep-23 2024 | $0.00158617 | $0.00153094 | $0.00159131 | $0.00153094 | $1,055 | - |
| Sep-22 2024 | $0.00152452 | $0.00152154 | $0.00153939 | $0.00152801 | $101 | - |
| Sep-21 2024 | $0.00152783 | $0.00149304 | $0.00153343 | $0.00149313 | $567 | - |
| Sep-20 2024 | $0.00149333 | $0.00148586 | $0.00149333 | $0.00148955 | $78 | - |
| Sep-19 2024 | $0.00149295 | $0.00147433 | $0.00150594 | $0.00147433 | $4,910 | - |