Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00138805 | $0.00137798 | $0.00139825 | $0.00139822 | $40 | - |
| Oct-26 2024 | $0.00139845 | $0.00137369 | $0.00140686 | $0.00138749 | $57 | - |
| Oct-25 2024 | $0.00139096 | $0.00139021 | $0.00141774 | $0.00141774 | $1,165 | - |
| Oct-24 2024 | $0.0013966 | $0.00138631 | $0.00141379 | $0.00141379 | $2,268 | - |
| Oct-23 2024 | $0.00140774 | $0.00138882 | $0.00144181 | $0.00143343 | $18 | - |
| Oct-22 2024 | $0.0014335 | $0.00142944 | $0.00144376 | $0.0014418 | $187 | - |
| Oct-21 2024 | $0.00144177 | $0.0014416 | $0.00149153 | $0.00147231 | $1,634 | - |
| Oct-20 2024 | $0.00147231 | $0.00146083 | $0.0014806 | $0.00148055 | $2,174 | - |
| Oct-19 2024 | $0.00148051 | $0.00145313 | $0.00148267 | $0.0014788 | $1,247 | - |
| Oct-18 2024 | $0.0014788 | $0.00146859 | $0.00147914 | $0.00146859 | $90 | - |
| Oct-17 2024 | $0.00146867 | $0.00145428 | $0.00147171 | $0.00145431 | $888 | - |
| Oct-16 2024 | $0.00145432 | $0.0014543 | $0.00150592 | $0.00148908 | $10,653 | - |
| Oct-15 2024 | $0.00148907 | $0.00147861 | $0.00150356 | $0.00148989 | $1,699 | - |
| Oct-14 2024 | $0.00148989 | $0.00145233 | $0.0014899 | $0.00145954 | $414 | - |
| Oct-13 2024 | $0.00145953 | $0.00145953 | $0.00148886 | $0.00147418 | $81 | - |