Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00145027 | $0.00139763 | $0.00145227 | $0.00143482 | $249 | - |
| Sep-10 2024 | $0.0014262 | $0.00141454 | $0.00142686 | $0.00141931 | $383 | - |
| Sep-09 2024 | $0.0014193 | $0.00137709 | $0.00141943 | $0.0013908 | $310 | - |
| Sep-08 2024 | $0.0013907 | $0.00136035 | $0.00140333 | $0.00136074 | $599 | - |
| Sep-07 2024 | $0.00136074 | $0.00131275 | $0.00136074 | $0.00131275 | $75 | - |
| Sep-06 2024 | $0.00131277 | $0.00131277 | $0.00138216 | $0.00136303 | $1,165 | - |
| Sep-05 2024 | $0.00136301 | $0.00134104 | $0.00136769 | $0.00136679 | $1,314 | - |
| Sep-04 2024 | $0.00136678 | $0.00132882 | $0.00139485 | $0.00139485 | $3,347 | - |
| Sep-03 2024 | $0.00139492 | $0.00137281 | $0.00142248 | $0.00137291 | $161 | - |
| Sep-02 2024 | $0.00137282 | $0.00133389 | $0.00137326 | $0.00136703 | $123 | - |
| Sep-01 2024 | $0.00136811 | $0.00136619 | $0.00141366 | $0.00141366 | $131 | - |
| Aug-31 2024 | $0.00141368 | $0.00141219 | $0.00143423 | $0.00142193 | $2,115 | - |
| Aug-30 2024 | $0.00143089 | $0.00142973 | $0.00145028 | $0.00144176 | $77 | - |
| Aug-29 2024 | $0.00144048 | $0.00143548 | $0.00146327 | $0.00145223 | $74 | - |
| Aug-28 2024 | $0.00144878 | $0.00143655 | $0.00148628 | $0.00148628 | $319 | - |